Mercados españoles cerrados
S&P 500
3.818,34 -3,21 (-0,08%) Nasdaq
11.168,78 -12,76 (-0,11%) NIKKEI 225
26.804,60 -244,87 (-0,91%) Dólar/Euro
1,0477 -0,0049 (-0,46%) Petróleo Brent
117,96 -0,02 (-0,02%) BTC-EUR
19.170,60 -657,47 (-3,32%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00185000 | 2022-06-27 3:50PM EDT | 2022-07-01 | 9.80 | 3.60 | 4.40 | 0.00 | - | 2 | 8 | 53.08% |
| ILMN220715C00185000 | 2022-06-29 10:53AM EDT | 2022-07-15 | 9.20 | 8.60 | 9.20 | -5.27 | -36.42% | 6 | 126 | 53.06% |
| ILMN220722C00185000 | 2022-06-23 1:50PM EDT | 2022-07-22 | 15.45 | 9.40 | 11.70 | 0.00 | - | 2 | 27 | 53.38% |
| ILMN220819C00185000 | 2022-06-29 9:42AM EDT | 2022-08-19 | 15.98 | 15.20 | 16.70 | -5.02 | -23.90% | 1 | 25 | 55.69% |
| ILMN220916C00185000 | 2022-06-15 10:55AM EDT | 2022-09-16 | 23.55 | 17.90 | 19.60 | 0.00 | - | - | 7 | 53.03% |
| ILMN221216C00185000 | 2022-06-23 12:13PM EDT | 2022-12-16 | 29.53 | 26.20 | 30.00 | 0.00 | - | 1 | 6 | 54.97% |
| ILMN230120C00185000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 31.00 | 28.70 | 31.90 | 0.00 | - | 2 | 2 | 54.12% |
| ILMN230616C00185000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 50.00 | 34.00 | 42.10 | 0.00 | - | - | 1 | 52.28% |
| ILMN240119C00185000 | 2022-06-17 10:25AM EDT | 2024-01-19 | 50.00 | 43.00 | 51.00 | 0.00 | - | 2 | 10 | 51.23% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00185000 | 2022-06-28 2:11PM EDT | 2022-07-01 | 2.69 | 2.95 | 3.60 | 0.00 | - | 2 | 3 | 54.93% |
| ILMN220708P00185000 | 2022-06-24 10:37AM EDT | 2022-07-08 | 4.45 | 5.60 | 6.20 | 0.00 | - | 1 | 3 | 51.60% |
| ILMN220715P00185000 | 2022-06-28 9:56AM EDT | 2022-07-15 | 5.00 | 7.80 | 8.40 | 0.00 | - | 1 | 32 | 53.39% |
| ILMN220722P00185000 | 2022-06-29 9:49AM EDT | 2022-07-22 | 9.75 | 8.60 | 10.70 | +4.15 | +74.11% | 1 | 4 | 53.13% |
| ILMN220729P00185000 | 2022-06-27 10:36AM EDT | 2022-07-29 | 9.50 | 10.60 | 14.60 | 0.00 | - | 1 | 5 | 60.48% |
| ILMN220819P00185000 | 2022-06-24 3:31PM EDT | 2022-08-19 | 12.00 | 13.50 | 15.70 | 0.00 | - | 2 | 28 | 53.89% |
| ILMN220916P00185000 | 2022-06-23 3:01PM EDT | 2022-09-16 | 15.22 | 16.70 | 18.20 | 0.00 | - | 10 | 132 | 51.74% |
| ILMN221021P00185000 | 2022-06-23 3:21PM EDT | 2022-10-21 | 18.52 | 20.00 | 23.50 | 0.00 | - | - | 50 | 53.61% |
| ILMN221216P00185000 | 2022-06-24 3:50PM EDT | 2022-12-16 | 21.30 | 24.20 | 26.30 | 0.00 | - | 4 | 86 | 50.97% |
| ILMN230120P00185000 | 2022-06-29 10:08AM EDT | 2023-01-20 | 26.30 | 25.70 | 27.50 | -0.80 | -2.95% | 1 | 224 | 50.56% |
| ILMN230616P00185000 | 2021-12-13 1:13AM EDT | 2023-06-16 | 11.20 | 1.00 | 10.00 | 0.00 | - | - | 0 | 14.35% |
| ILMN240119P00185000 | 2022-06-10 12:26PM EDT | 2024-01-19 | 30.90 | 33.70 | 41.10 | 0.00 | - | 7 | 5 | 45.54% |
© 2022 Yahoo. Todos los derechos reservados.
