Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00185000 | 2024-03-19 12:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 91.77% |
ILMN240621C00185000 | 2024-03-21 9:38AM EDT | 2024-06-21 | 3.00 | 1.50 | 2.10 | 0.00 | - | 1 | 95 | 50.72% |
ILMN240920C00185000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 6.47 | 6.00 | 6.60 | +0.47 | +7.83% | 2 | 65 | 51.18% |
ILMN241220C00185000 | 2024-03-22 12:16PM EDT | 2024-12-20 | 9.31 | 8.80 | 10.20 | 0.00 | - | 10 | 22 | 51.27% |
ILMN250117C00185000 | 2024-03-04 2:17PM EDT | 2025-01-17 | 12.35 | 10.30 | 11.20 | 0.00 | - | 1 | 30 | 50.01% |
ILMN260116C00185000 | 2023-12-21 11:32AM EDT | 2026-01-16 | 30.47 | 23.40 | 26.70 | 0.00 | - | 1 | 7 | 53.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00185000 | 2023-08-18 3:01PM EDT | 2024-06-21 | 32.00 | 42.00 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 101.65% |
ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 47.72% |
ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 48.70 | 62.80 | 0.00 | - | 1 | 2 | 39.84% |