Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.366,47 +3,93 (+0,02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203C00185000 | 2023-01-10 11:57AM EST | 2023-02-03 | 18.20 | 26.80 | 34.00 | 0.00 | - | - | 0 | 95.07% |
| ILMN230217C00185000 | 2023-01-12 11:50AM EST | 2023-02-17 | 17.30 | 29.70 | 35.00 | 0.00 | - | 1 | 3 | 69.91% |
| ILMN230317C00185000 | 2023-01-17 10:20AM EST | 2023-03-17 | 27.00 | 33.30 | 35.20 | 0.00 | - | 5 | 13 | 54.33% |
| ILMN230616C00185000 | 2023-01-20 2:46PM EST | 2023-06-16 | 33.87 | 41.00 | 43.60 | 0.00 | - | 1 | 3 | 51.53% |
| ILMN240119C00185000 | 2022-12-19 3:42PM EST | 2024-01-19 | 44.40 | 50.40 | 53.20 | 0.00 | - | 16 | 25 | 47.42% |
| ILMN250117C00185000 | 2023-01-23 3:16PM EST | 2025-01-17 | 73.01 | 70.60 | 74.90 | 0.00 | - | 1 | 3 | 52.27% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00185000 | 2023-01-27 3:45PM EST | 2023-02-03 | 0.15 | 0.15 | 0.40 | -0.60 | -80.00% | 6 | 47 | 65.28% |
| ILMN230210P00185000 | 2023-01-27 2:28PM EST | 2023-02-10 | 1.43 | 1.05 | 1.75 | -3.67 | -71.96% | 12 | 13 | 64.99% |
| ILMN230217P00185000 | 2023-01-27 3:49PM EST | 2023-02-17 | 1.92 | 1.60 | 2.30 | -1.48 | -43.53% | 7 | 542 | 58.01% |
| ILMN230224P00185000 | 2023-01-25 9:58AM EST | 2023-02-24 | 3.55 | 1.80 | 2.90 | 0.00 | - | 2 | 5 | 53.11% |
| ILMN230303P00185000 | 2023-01-25 10:07AM EST | 2023-03-03 | 4.45 | 2.55 | 3.60 | 0.00 | - | 1 | 11 | 52.10% |
| ILMN230317P00185000 | 2023-01-26 3:27PM EST | 2023-03-17 | 4.55 | 3.70 | 4.40 | 0.00 | - | 7 | 28 | 50.50% |
| ILMN230616P00185000 | 2023-01-25 11:34AM EST | 2023-06-16 | 12.10 | 9.50 | 10.40 | 0.00 | - | 2 | 10 | 44.87% |
| ILMN240119P00185000 | 2023-01-27 10:56AM EST | 2024-01-19 | 20.90 | 18.60 | 21.30 | +1.00 | +5.03% | 1 | 40 | 43.49% |
| ILMN250117P00185000 | 2022-11-28 3:28PM EST | 2025-01-17 | 31.77 | 33.00 | 41.00 | 0.00 | - | - | 3 | 49.65% |
© 2023 Yahoo. Todos los derechos reservados.
