Mercados españoles abiertos en 3 hrs 16 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.836,24 -36,28 (-0,11%) Dólar/Euro
1,0582 +0,0015 (+0,14%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.472,48 +564,67 (+2,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00185000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 399.02% |
| ILMN231006C00185000 | 2023-09-07 10:18AM EDT | 2023-10-06 | 0.86 | 0.00 | 4.30 | 0.00 | - | - | 40 | 181.98% |
| ILMN231020C00185000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 86 | 71.63% |
| ILMN231027C00185000 | 2023-09-11 1:59PM EDT | 2023-10-27 | 0.85 | 0.00 | 4.30 | 0.00 | - | 2 | 42 | 95.58% |
| ILMN231117C00185000 | 2023-09-28 12:00PM EDT | 2023-11-17 | 0.63 | 0.05 | 0.95 | +0.63 | - | 10 | 0 | 52.05% |
| ILMN231215C00185000 | 2023-09-26 10:30AM EDT | 2023-12-15 | 0.67 | 0.10 | 1.00 | +0.22 | +48.89% | 10 | 633 | 48.10% |
| ILMN240119C00185000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 2.50 | 0.20 | 1.60 | 0.00 | - | 3 | 82 | 44.73% |
| ILMN240315C00185000 | 2023-09-28 2:55PM EDT | 2024-03-15 | 3.30 | 0.50 | 5.30 | -0.75 | -18.52% | 1 | 39 | 52.91% |
| ILMN240621C00185000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 27.70 | 13.90 | 15.00 | 0.00 | - | - | 5 | 65.31% |
| ILMN240920C00185000 | 2023-09-22 9:42AM EDT | 2024-09-20 | 9.00 | 7.40 | 14.00 | 0.00 | - | 11 | 26 | 55.49% |
| ILMN241220C00185000 | 2023-09-14 3:39PM EDT | 2024-12-20 | 19.00 | 10.80 | 17.00 | 0.00 | - | - | 14 | 54.89% |
| ILMN250117C00185000 | 2023-09-19 9:58AM EDT | 2025-01-17 | 15.30 | 12.40 | 18.00 | 0.00 | - | 1 | 41 | 50.16% |
| ILMN260116C00185000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 25.30 | 18.00 | 28.00 | 0.00 | - | - | 2 | 53.95% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231020P00185000 | 2023-09-01 1:20PM EDT | 2023-10-20 | 18.67 | 48.20 | 57.00 | 0.00 | - | 2 | 0 | 136.67% |
| ILMN231215P00185000 | 2023-09-25 3:05PM EDT | 2023-12-15 | 57.30 | 51.70 | 54.40 | 0.00 | - | 59 | 0 | 55.15% |
| ILMN240119P00185000 | 2023-09-27 11:53AM EDT | 2024-01-19 | 54.00 | 49.00 | 57.50 | 0.00 | - | 1 | 169 | 62.68% |
| ILMN240315P00185000 | 2023-09-26 10:24AM EDT | 2024-03-15 | 57.30 | 50.10 | 56.40 | 0.00 | - | 1 | 1 | 46.92% |
| ILMN240621P00185000 | 2023-08-18 3:01PM EDT | 2024-06-21 | 32.00 | 42.00 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00185000 | 2023-08-16 3:25PM EDT | 2025-01-17 | 36.00 | 45.70 | 51.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
