Mercados españoles abiertos en 2 hrs 2 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.388,10 -416,50 (-1,55%) Dólar/Euro
1,0458 +0,0014 (+0,14%) Petróleo Brent
116,17 -0,09 (-0,08%) BTC-EUR
19.163,51 -414,52 (-2,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00180000 | 2022-06-17 3:51PM EDT | 2022-07-01 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220715C00180000 | 2022-06-23 2:02PM EDT | 2022-07-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220722C00180000 | 2022-06-29 9:49AM EDT | 2022-07-22 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220819C00180000 | 2022-06-23 9:50AM EDT | 2022-08-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916C00180000 | 2022-06-13 1:15PM EDT | 2022-09-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00180000 | 2022-05-06 3:11PM EDT | 2023-01-20 | 79.80 | 65.60 | 74.50 | 0.00 | - | 2 | 5 | 126.51% |
| ILMN240119C00180000 | 2022-06-29 9:44AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00180000 | 2022-06-29 10:48AM EDT | 2022-07-01 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220708P00180000 | 2022-06-28 2:36PM EDT | 2022-07-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN220715P00180000 | 2022-06-29 1:52PM EDT | 2022-07-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ILMN220722P00180000 | 2022-06-09 12:54PM EDT | 2022-07-22 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN220729P00180000 | 2022-06-24 1:54PM EDT | 2022-07-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220819P00180000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 11.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ILMN220916P00180000 | 2022-06-23 3:00PM EDT | 2022-09-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN221216P00180000 | 2022-05-16 9:49AM EDT | 2022-12-16 | 13.03 | 17.00 | 23.80 | 0.00 | - | 6 | 21 | 54.24% |
| ILMN230120P00180000 | 2022-06-29 9:53AM EDT | 2023-01-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN230616P00180000 | 2022-06-22 11:50AM EDT | 2023-06-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN240119P00180000 | 2022-06-24 3:55PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
