Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.344,25 -13,81 (-0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203C00180000 | 2023-01-05 9:42AM EST | 2023-02-03 | 19.70 | 31.10 | 39.00 | 0.00 | - | - | 0 | 99.85% |
| ILMN230210C00180000 | 2023-01-12 9:49AM EST | 2023-02-10 | 22.45 | 33.40 | 38.10 | 0.00 | - | - | 6 | 78.30% |
| ILMN230217C00180000 | 2023-01-19 9:30AM EST | 2023-02-17 | 28.43 | 35.00 | 37.90 | 0.00 | - | 2 | 10 | 70.22% |
| ILMN230317C00180000 | 2023-01-23 3:02PM EST | 2023-03-17 | 38.40 | 37.70 | 39.10 | 0.00 | - | 1 | 7 | 56.10% |
| ILMN230616C00180000 | 2022-12-23 1:29PM EST | 2023-06-16 | 34.80 | 38.60 | 40.90 | 0.00 | - | 1 | 4 | 39.97% |
| ILMN240119C00180000 | 2023-01-27 10:38AM EST | 2024-01-19 | 58.00 | 58.30 | 61.50 | -13.10 | -18.42% | 1 | 2 | 53.07% |
| ILMN250117C00180000 | 2022-12-29 10:28AM EST | 2025-01-17 | 68.00 | 72.80 | 78.40 | 0.00 | - | - | 10 | 52.92% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00180000 | 2023-01-27 10:22AM EST | 2023-02-03 | 1.40 | 0.00 | 0.25 | +1.05 | +300.00% | 2 | 57 | 66.02% |
| ILMN230210P00180000 | 2023-01-26 2:23PM EST | 2023-02-10 | 1.20 | 0.60 | 1.35 | 0.00 | - | 5 | 16 | 67.07% |
| ILMN230217P00180000 | 2023-01-27 2:36PM EST | 2023-02-17 | 1.40 | 1.15 | 1.75 | -0.30 | -17.65% | 1 | 433 | 60.08% |
| ILMN230224P00180000 | 2023-01-20 12:21PM EST | 2023-02-24 | 4.15 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 56.42% |
| ILMN230303P00180000 | 2023-01-25 10:07AM EST | 2023-03-03 | 3.53 | 1.95 | 2.35 | 0.00 | - | 1 | 58 | 51.84% |
| ILMN230317P00180000 | 2023-01-27 12:57PM EST | 2023-03-17 | 3.50 | 2.75 | 3.30 | -0.15 | -4.11% | 3 | 62 | 50.45% |
| ILMN230616P00180000 | 2023-01-24 1:53PM EST | 2023-06-16 | 8.60 | 8.20 | 9.10 | 0.00 | - | 1 | 57 | 45.76% |
| ILMN240119P00180000 | 2023-01-27 10:58AM EST | 2024-01-19 | 19.00 | 16.90 | 18.60 | +0.90 | +4.97% | 1 | 53 | 42.75% |
© 2023 Yahoo. Todos los derechos reservados.
