Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230929C00180000 | 2023-08-17 2:52PM EDT | 2023-09-29 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 348.63% |
ILMN231006C00180000 | 2023-09-05 11:34AM EDT | 2023-10-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN231013C00180000 | 2023-09-26 12:05PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN231020C00180000 | 2023-09-27 11:29AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
ILMN231027C00180000 | 2023-09-18 9:40AM EDT | 2023-10-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ILMN231117C00180000 | 2023-09-20 9:50AM EDT | 2023-11-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ILMN231215C00180000 | 2023-09-26 10:09AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240119C00180000 | 2023-09-27 3:38PM EDT | 2024-01-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240315C00180000 | 2023-09-21 12:25PM EDT | 2024-03-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN240621C00180000 | 2023-09-18 10:23AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN241220C00180000 | 2023-09-22 11:07AM EDT | 2024-12-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ILMN250117C00180000 | 2023-09-25 3:44PM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230929P00180000 | 2023-08-31 9:43AM EDT | 2023-09-29 | 16.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ILMN231006P00180000 | 2023-09-21 11:59AM EDT | 2023-10-06 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN231013P00180000 | 2023-09-18 11:49AM EDT | 2023-10-13 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN231020P00180000 | 2023-09-22 9:52AM EDT | 2023-10-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ILMN231027P00180000 | 2023-09-20 11:18AM EDT | 2023-10-27 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN231215P00180000 | 2023-09-21 1:25PM EDT | 2023-12-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240119P00180000 | 2023-09-19 10:27AM EDT | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ILMN240315P00180000 | 2023-09-13 12:46PM EDT | 2024-03-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN240621P00180000 | 2023-07-26 9:30AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN250117P00180000 | 2023-08-18 10:28AM EDT | 2025-01-17 | 30.30 | 39.60 | 44.30 | 0.00 | - | 5 | 24 | 0.00% |