Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00180000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 120 | 63.99% |
ILMN240920C00180000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 3.50 | 1.85 | 2.35 | 0.00 | - | 1 | 118 | 50.64% |
ILMN241220C00180000 | 2024-03-14 1:15PM EDT | 2024-12-20 | 8.30 | 8.10 | 9.10 | 0.00 | - | 1 | 38 | 63.73% |
ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 6.00 | 4.80 | 5.50 | 0.00 | - | 31 | 98 | 50.79% |
ILMN260116C00180000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 14.90 | 13.20 | 16.50 | 0.00 | - | 2 | 13 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 63.00 | 58.90 | 66.80 | 0.00 | - | 1 | 2 | 65.04% |
ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 61.47% |
ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 95.49% |
ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |