Mercados españoles abiertos en 1 hr 43 mins
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.784,31 -587,59 (-1,82%) Dólar/Euro
1,0511 -0,0064 (-0,61%) Petróleo Brent
97,31 +0,76 (+0,79%) Bitcoin EUR
25.135,29 +163,84 (+0,66%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00180000 | 2023-08-17 2:52PM EDT | 2023-09-29 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 348.63% |
| ILMN231006C00180000 | 2023-09-05 11:34AM EDT | 2023-10-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231013C00180000 | 2023-09-26 12:05PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231020C00180000 | 2023-09-27 11:29AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ILMN231027C00180000 | 2023-09-18 9:40AM EDT | 2023-10-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN231117C00180000 | 2023-09-20 9:50AM EDT | 2023-11-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN231215C00180000 | 2023-09-26 10:09AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240119C00180000 | 2023-09-27 3:38PM EDT | 2024-01-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240315C00180000 | 2023-09-21 12:25PM EDT | 2024-03-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240621C00180000 | 2023-09-18 10:23AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN241220C00180000 | 2023-09-22 11:07AM EDT | 2024-12-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117C00180000 | 2023-09-25 3:44PM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00180000 | 2023-08-31 9:43AM EDT | 2023-09-29 | 16.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN231006P00180000 | 2023-09-21 11:59AM EDT | 2023-10-06 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231013P00180000 | 2023-09-18 11:49AM EDT | 2023-10-13 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN231020P00180000 | 2023-09-22 9:52AM EDT | 2023-10-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN231027P00180000 | 2023-09-20 11:18AM EDT | 2023-10-27 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00180000 | 2023-09-21 1:25PM EDT | 2023-12-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00180000 | 2023-09-19 10:27AM EDT | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ILMN240315P00180000 | 2023-09-13 12:46PM EDT | 2024-03-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240621P00180000 | 2023-07-26 9:30AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00180000 | 2023-08-18 10:28AM EDT | 2025-01-17 | 30.30 | 39.60 | 44.30 | 0.00 | - | 5 | 24 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
