Mercados españoles abiertos en 4 hrs 21 min
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.418,93 -259,69 (-0,79%) Dólar/Euro
1,0588 -0,0007 (-0,06%) Petróleo Brent
93,19 -0,10 (-0,11%) Bitcoin EUR
24.841,26 +118,17 (+0,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00175000 | 2023-09-08 12:29PM EDT | 2023-09-29 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 239.99% |
| ILMN231006C00175000 | 2023-09-15 10:20AM EDT | 2023-10-06 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 140.01% |
| ILMN231013C00175000 | 2023-09-05 1:30PM EDT | 2023-10-13 | 3.00 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 110.21% |
| ILMN231020C00175000 | 2023-09-22 12:07PM EDT | 2023-10-20 | 0.14 | 0.00 | 4.00 | 0.00 | - | 3 | 325 | 90.94% |
| ILMN231027C00175000 | 2023-09-18 2:44PM EDT | 2023-10-27 | 1.38 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.84% |
| ILMN231117C00175000 | 2023-09-20 12:24PM EDT | 2023-11-17 | 1.21 | 0.15 | 1.60 | 0.00 | - | - | 1 | 50.49% |
| ILMN231215C00175000 | 2023-09-25 12:26PM EDT | 2023-12-15 | 1.07 | 0.55 | 1.70 | -0.23 | -17.69% | 5 | 169 | 48.25% |
| ILMN240119C00175000 | 2023-09-22 9:42AM EDT | 2024-01-19 | 2.50 | 0.75 | 2.40 | 0.00 | - | 1 | 72 | 44.56% |
| ILMN240315C00175000 | 2023-09-20 12:01PM EDT | 2024-03-15 | 6.10 | 1.80 | 6.60 | 0.00 | - | 1 | 9 | 52.61% |
| ILMN240621C00175000 | 2023-09-15 2:52PM EDT | 2024-06-21 | 12.30 | 5.00 | 13.00 | 0.00 | - | 4 | 108 | 57.79% |
| ILMN240920C00175000 | 2023-08-24 11:04AM EDT | 2024-09-20 | 24.38 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 49.98% |
| ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 9.60 | 16.80 | 0.00 | - | 3 | 59 | 51.42% |
| ILMN250117C00175000 | 2023-09-19 11:21AM EDT | 2025-01-17 | 17.26 | 13.70 | 18.80 | 0.00 | - | 2 | 5 | 53.29% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00175000 | 2023-08-14 2:30PM EDT | 2023-09-29 | 8.20 | 19.50 | 28.80 | 0.00 | - | 20 | 23 | 0.00% |
| ILMN231006P00175000 | 2023-09-25 11:07AM EDT | 2023-10-06 | 44.60 | 40.10 | 48.50 | +2.94 | +7.06% | 1 | 0 | 105.86% |
| ILMN231013P00175000 | 2023-09-06 10:01AM EDT | 2023-10-13 | 16.67 | 40.10 | 48.50 | 0.00 | - | 1 | 0 | 82.76% |
| ILMN231020P00175000 | 2023-09-15 12:40PM EDT | 2023-10-20 | 27.73 | 40.10 | 48.50 | 0.00 | - | 5 | 0 | 70.22% |
| ILMN231215P00175000 | 2023-09-22 9:30AM EDT | 2023-12-15 | 41.50 | 41.20 | 44.50 | 0.00 | - | 1 | 55 | 41.26% |
| ILMN240119P00175000 | 2023-09-25 2:59PM EDT | 2024-01-19 | 44.74 | 40.40 | 44.90 | +1.51 | +3.49% | 2 | 368 | 37.67% |
| ILMN240315P00175000 | 2023-09-22 11:36AM EDT | 2024-03-15 | 41.60 | 41.80 | 47.20 | 0.00 | - | 2 | 43 | 41.82% |
| ILMN240621P00175000 | 2023-09-25 11:14AM EDT | 2024-06-21 | 48.09 | 46.40 | 48.40 | +23.29 | +93.91% | 8 | 46 | 37.04% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 37.52% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.70 | 50.00 | 0.00 | - | - | 1 | 32.10% |
| ILMN250117P00175000 | 2023-09-19 11:28AM EDT | 2025-01-17 | 43.80 | 47.60 | 52.50 | 0.00 | - | 2 | 35 | 36.00% |
© 2023 Yahoo. Todos los derechos reservados.
