Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00175000 | 2023-01-11 3:54PM EST | 2023-02-10 | 32.65 | 37.70 | 43.10 | 0.00 | - | - | 2 | 82.18% |
ILMN230317C00175000 | 2022-09-28 11:43AM EST | 2023-03-17 | 46.80 | 66.80 | 70.30 | 0.00 | - | 13 | 43 | 168.18% |
ILMN230616C00175000 | 2022-09-02 9:31AM EST | 2023-06-16 | 52.50 | 44.40 | 50.50 | 0.00 | - | 5 | 6 | 55.88% |
ILMN240119C00175000 | 2023-01-19 9:48AM EST | 2024-01-19 | 60.00 | 62.30 | 64.70 | +6.00 | +11.11% | 1 | 2 | 54.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00175000 | 2023-01-27 3:21PM EST | 2023-02-03 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 2 | 8 | 72.85% |
ILMN230210P00175000 | 2023-01-25 10:44AM EST | 2023-02-10 | 1.17 | 0.30 | 1.10 | 0.00 | - | 5 | 9 | 69.82% |
ILMN230217P00175000 | 2023-01-26 11:21AM EST | 2023-02-17 | 1.28 | 0.80 | 1.30 | 0.00 | - | 1 | 32 | 61.89% |
ILMN230224P00175000 | 2023-01-26 12:10PM EST | 2023-02-24 | 1.60 | 0.85 | 1.75 | 0.00 | - | 1 | 22 | 56.25% |
ILMN230317P00175000 | 2023-01-27 1:10PM EST | 2023-03-17 | 2.81 | 2.05 | 2.85 | -0.19 | -6.33% | 20 | 65 | 50.65% |
ILMN230616P00175000 | 2023-01-26 12:10PM EST | 2023-06-16 | 8.20 | 7.10 | 7.90 | 0.00 | - | 1 | 29 | 46.59% |
ILMN240119P00175000 | 2023-01-26 9:44AM EST | 2024-01-19 | 16.60 | 15.30 | 17.70 | 0.00 | - | 1 | 65 | 44.46% |
ILMN250117P00175000 | 2023-01-12 9:35AM EST | 2025-01-17 | 31.00 | 23.50 | 27.80 | 0.00 | - | - | 2 | 41.69% |