Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230317C00170000 | 2022-11-10 3:12PM EST | 2023-03-17 | 76.00 | 42.90 | 49.40 | 0.00 | - | 1 | 1 | 53.44% |
ILMN230616C00170000 | 2023-01-23 3:16PM EST | 2023-06-16 | 54.30 | 53.00 | 54.40 | 0.00 | - | 1 | 68 | 55.41% |
ILMN240119C00170000 | 2022-10-03 2:51PM EST | 2024-01-19 | 56.55 | 68.60 | 77.50 | 0.00 | - | 2 | 0 | 64.59% |
ILMN250117C00170000 | 2022-12-30 3:20PM EST | 2025-01-17 | 74.16 | 78.90 | 83.90 | 0.00 | - | 1 | 1 | 54.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00170000 | 2023-01-27 9:38AM EST | 2023-02-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 126 | 84.57% |
ILMN230210P00170000 | 2023-01-19 2:05PM EST | 2023-02-10 | 1.89 | 0.30 | 1.25 | 0.00 | - | 5 | 10 | 79.54% |
ILMN230217P00170000 | 2023-01-25 2:49PM EST | 2023-02-17 | 1.00 | 0.50 | 1.00 | 0.00 | - | 13 | 65 | 63.67% |
ILMN230224P00170000 | 2023-01-23 2:33PM EST | 2023-02-24 | 1.34 | 0.55 | 1.55 | 0.00 | - | 5 | 16 | 59.20% |
ILMN230303P00170000 | 2023-01-25 3:15PM EST | 2023-03-03 | 1.75 | 0.95 | 1.95 | 0.00 | - | 10 | 11 | 57.19% |
ILMN230317P00170000 | 2023-01-27 3:40PM EST | 2023-03-17 | 1.95 | 1.65 | 2.25 | -0.52 | -21.05% | 16 | 128 | 52.20% |
ILMN230616P00170000 | 2023-01-26 11:06AM EST | 2023-06-16 | 7.23 | 5.80 | 6.80 | 0.00 | - | 2 | 11 | 47.36% |
ILMN240119P00170000 | 2023-01-26 9:44AM EST | 2024-01-19 | 15.00 | 13.60 | 16.10 | 0.00 | - | 1 | 34 | 45.03% |
ILMN250117P00170000 | 2023-01-12 11:20AM EST | 2025-01-17 | 30.65 | 21.60 | 26.00 | 0.00 | - | 3 | 29 | 42.26% |