Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.417,20 -123,51 (-0,48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00170000 | 2023-09-26 10:46AM EDT | 2023-09-29 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 99 | 378.13% |
| ILMN231006C00170000 | 2023-09-27 2:40PM EDT | 2023-10-06 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 133.67% |
| ILMN231013C00170000 | 2023-09-06 10:06AM EDT | 2023-10-13 | 4.13 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 97.61% |
| ILMN231020C00170000 | 2023-09-29 2:00PM EDT | 2023-10-20 | 0.17 | 0.05 | 1.75 | +0.02 | +13.33% | 12 | 198 | 63.01% |
| ILMN231027C00170000 | 2023-09-21 12:02PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 47.95% |
| ILMN231117C00170000 | 2023-09-26 10:01AM EDT | 2023-11-17 | 0.50 | 0.05 | 2.85 | 0.00 | - | 1 | 8 | 58.77% |
| ILMN231215C00170000 | 2023-09-29 1:07PM EDT | 2023-12-15 | 2.15 | 1.30 | 3.00 | +0.60 | +38.71% | 28 | 239 | 47.91% |
| ILMN240119C00170000 | 2023-09-29 10:53AM EDT | 2024-01-19 | 3.30 | 3.20 | 4.00 | +0.75 | +29.41% | 1 | 72 | 44.31% |
| ILMN240621C00170000 | 2023-09-21 2:49PM EDT | 2024-06-21 | 10.00 | 10.20 | 13.70 | 0.00 | - | 1 | 37 | 52.05% |
| ILMN240920C00170000 | 2023-08-28 10:43AM EDT | 2024-09-20 | 26.22 | 8.60 | 18.00 | 0.00 | - | - | 1 | 53.03% |
| ILMN241220C00170000 | 2023-09-15 2:05PM EDT | 2024-12-20 | 22.00 | 13.10 | 22.30 | 0.00 | - | - | 15 | 54.47% |
| ILMN250117C00170000 | 2023-09-20 10:31AM EDT | 2025-01-17 | 20.20 | 18.40 | 22.80 | 0.00 | - | 3 | 14 | 50.12% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00170000 | 2023-09-26 9:56AM EDT | 2023-09-29 | 39.82 | 28.10 | 36.90 | 0.00 | - | 1 | 0 | 479.39% |
| ILMN231006P00170000 | 2023-08-31 10:53AM EDT | 2023-10-06 | 8.39 | 28.00 | 37.40 | 0.00 | - | 1 | 0 | 177.39% |
| ILMN231020P00170000 | 2023-09-29 10:51AM EDT | 2023-10-20 | 34.10 | 28.00 | 37.50 | -3.50 | -9.31% | 1 | 5 | 107.91% |
| ILMN231027P00170000 | 2023-09-14 9:41AM EDT | 2023-10-27 | 20.80 | 28.00 | 37.30 | 0.00 | - | - | 0 | 92.36% |
| ILMN231117P00170000 | 2023-09-28 10:26AM EDT | 2023-11-17 | 39.00 | 30.10 | 34.50 | 0.00 | - | 1 | 7 | 50.43% |
| ILMN231215P00170000 | 2023-09-28 10:53AM EDT | 2023-12-15 | 39.15 | 33.10 | 36.60 | 0.00 | - | 1 | 126 | 52.73% |
| ILMN240119P00170000 | 2023-09-28 12:30PM EDT | 2024-01-19 | 37.07 | 31.20 | 37.20 | 0.00 | - | 1 | 141 | 46.38% |
| ILMN240315P00170000 | 2023-09-29 2:05PM EDT | 2024-03-15 | 36.10 | 35.50 | 38.20 | -6.80 | -15.85% | 29 | 66 | 41.27% |
| ILMN240621P00170000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 45.40 | 36.60 | 39.10 | 0.00 | - | 1 | 29 | 35.13% |
| ILMN250117P00170000 | 2023-09-19 1:11PM EDT | 2025-01-17 | 40.11 | 41.90 | 47.50 | 0.00 | - | 4 | 50 | 40.74% |
| ILMN260116P00170000 | 2023-09-26 10:48AM EDT | 2026-01-16 | 50.80 | 43.20 | 50.70 | 0.00 | - | - | 147 | 34.62% |
© 2023 Yahoo. Todos los derechos reservados.
