Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 118.75% |
ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 111.43% |
ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.45% |
ILMN240517C00160000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | -0.20 | -40.00% | 2 | 177 | 54.59% |
ILMN240621C00160000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 1.80 | 1.00 | 1.35 | 0.00 | - | 1 | 201 | 51.11% |
ILMN240920C00160000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 5.43 | 2.55 | 5.60 | 0.00 | - | 1 | 91 | 53.39% |
ILMN241220C00160000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 10.30 | 7.90 | 9.30 | 0.00 | - | 1 | 65 | 50.98% |
ILMN250117C00160000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 8.99 | 8.90 | 10.30 | 0.00 | - | 5 | 62 | 50.90% |
ILMN260116C00160000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 19.80 | 19.40 | 22.70 | 0.00 | - | 1 | 26 | 51.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 34.00 | 42.40 | 0.00 | - | 3 | 8 | 113.94% |
ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 0.00% |
ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 29.43% |
ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 40.90 | 44.80 | 0.00 | - | 2 | 223 | 41.42% |