Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00160000 | 2023-01-12 9:49AM EST | 2023-02-10 | 38.65 | 52.10 | 57.10 | 0.00 | - | - | 6 | 90.43% |
ILMN230317C00160000 | 2023-01-10 9:46AM EST | 2023-03-17 | 34.70 | 53.90 | 58.10 | 0.00 | - | 4 | 19 | 62.50% |
ILMN240119C00160000 | 2023-01-12 3:45PM EST | 2024-01-19 | 58.00 | 69.00 | 75.00 | 0.00 | - | 3 | 5 | 54.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00160000 | 2023-01-24 11:50AM EST | 2023-02-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 115.14% |
ILMN230210P00160000 | 2023-01-25 3:47PM EST | 2023-02-10 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 25 | 93.55% |
ILMN230217P00160000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 33 | 76.51% |
ILMN230224P00160000 | 2023-01-25 9:30AM EST | 2023-02-24 | 0.70 | 0.50 | 3.20 | 0.00 | - | 1 | 30 | 81.96% |
ILMN230303P00160000 | 2023-01-25 3:15PM EST | 2023-03-03 | 1.08 | 0.45 | 1.60 | 0.00 | - | 10 | 30 | 63.23% |
ILMN230317P00160000 | 2023-01-27 12:51PM EST | 2023-03-17 | 1.47 | 0.90 | 1.30 | -0.09 | -5.77% | 2 | 93 | 54.08% |
ILMN230616P00160000 | 2023-01-26 2:30PM EST | 2023-06-16 | 5.08 | 4.40 | 4.90 | 0.00 | - | 1 | 143 | 48.75% |
ILMN230915P00160000 | 2023-01-25 1:46PM EST | 2023-09-15 | 8.80 | 7.30 | 8.20 | 0.00 | - | 1 | 1 | 46.27% |
ILMN240119P00160000 | 2023-01-27 3:49PM EST | 2024-01-19 | 12.10 | 11.20 | 13.50 | +0.60 | +5.22% | 2 | 54 | 46.73% |