Mercados españoles cerrados
S&P 500
3.894,29 +49,21 (+1,28%) Nasdaq
11.583,63 +221,78 (+1,95%) NIKKEI 225
26.490,53 +382,88 (+1,47%) Dólar/Euro
1,0155 -0,0029 (-0,28%) Petróleo Brent
105,75 +5,06 (+5,03%) BTC-EUR
20.609,22 +607,87 (+3,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220819C00160000 | 2022-07-07 11:10AM EDT | 2022-08-19 | 43.37 | 40.60 | 44.20 | +12.77 | +41.73% | 1 | 2 | 66.00% |
| ILMN230120C00160000 | 2022-06-21 1:22PM EDT | 2023-01-20 | 43.20 | 52.30 | 55.60 | 0.00 | - | 14 | 16 | 59.27% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00160000 | 2022-07-07 9:44AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 2 | 2 | 114.06% |
| ILMN220715P00160000 | 2022-07-07 11:39AM EDT | 2022-07-15 | 0.25 | 0.15 | 1.05 | -0.50 | -66.67% | 1 | 21 | 87.40% |
| ILMN220722P00160000 | 2022-06-14 10:54AM EDT | 2022-07-22 | 4.00 | 0.35 | 4.10 | 0.00 | - | 9 | 5 | 91.75% |
| ILMN220729P00160000 | 2022-06-30 11:27AM EDT | 2022-07-29 | 4.10 | 0.50 | 5.10 | 0.00 | - | 1 | 229 | 82.35% |
| ILMN220805P00160000 | 2022-06-27 10:10AM EDT | 2022-08-05 | 3.50 | 0.70 | 5.40 | 0.00 | - | 1 | 3 | 74.21% |
| ILMN220819P00160000 | 2022-07-01 12:19PM EDT | 2022-08-19 | 5.30 | 3.10 | 3.50 | 0.00 | - | 1 | 10 | 62.96% |
| ILMN220916P00160000 | 2022-06-30 9:57AM EDT | 2022-09-16 | 9.10 | 4.80 | 5.80 | 0.00 | - | 1 | 20 | 58.81% |
| ILMN221021P00160000 | 2022-07-06 2:42PM EDT | 2022-10-21 | 8.80 | 7.60 | 10.50 | 0.00 | - | 14 | 20 | 61.15% |
| ILMN221216P00160000 | 2022-06-23 10:31AM EDT | 2022-12-16 | 15.35 | 10.40 | 11.80 | 0.00 | - | 1 | 14 | 54.85% |
| ILMN230120P00160000 | 2022-07-05 2:47PM EDT | 2023-01-20 | 14.50 | 12.10 | 13.80 | 0.00 | - | 1 | 17 | 53.99% |
| ILMN240119P00160000 | 2022-06-16 12:18PM EDT | 2024-01-19 | 25.84 | 19.00 | 26.90 | 0.00 | - | 5 | 0 | 50.02% |
© 2022 Yahoo. Todos los derechos reservados.
