Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
9.480,00 +53,20 (+0,56%) Euro Stoxx 50
4.195,85 +34,29 (+0,82%) Dólar/Euro
1,0613 +0,0046 (+0,44%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.890,00 +11,40 (+0,61%) Bitcoin EUR
25.464,11 +561,22 (+2,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00160000 | 2023-09-18 3:48PM EDT | 2023-09-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ILMN231006C00160000 | 2023-09-15 10:19AM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231013C00160000 | 2023-09-18 12:06PM EDT | 2023-10-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN231020C00160000 | 2023-09-26 12:14PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231027C00160000 | 2023-09-28 9:53AM EDT | 2023-10-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231103C00160000 | 2023-09-28 10:19AM EDT | 2023-11-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN231117C00160000 | 2023-09-26 1:23PM EDT | 2023-11-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ILMN231215C00160000 | 2023-09-27 2:58PM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| ILMN240119C00160000 | 2023-09-28 1:33PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN240315C00160000 | 2023-09-26 12:03PM EDT | 2024-03-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240621C00160000 | 2023-09-12 12:54PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ILMN240920C00160000 | 2023-09-28 2:55PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ILMN241220C00160000 | 2023-09-28 9:47AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN250117C00160000 | 2023-09-26 11:17AM EDT | 2025-01-17 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN260116C00160000 | 2023-09-25 11:50AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00160000 | 2023-09-26 3:56PM EDT | 2023-09-29 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00160000 | 2023-09-21 10:30AM EDT | 2023-10-06 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231013P00160000 | 2023-09-26 9:39AM EDT | 2023-10-13 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231020P00160000 | 2023-09-28 11:25AM EDT | 2023-10-20 | 26.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ILMN231117P00160000 | 2023-09-19 1:24PM EDT | 2023-11-17 | 23.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00160000 | 2023-09-28 2:38PM EDT | 2023-12-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ILMN240119P00160000 | 2023-09-27 11:26AM EDT | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240315P00160000 | 2023-09-12 9:45AM EDT | 2024-03-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240621P00160000 | 2023-09-19 10:35AM EDT | 2024-06-21 | 28.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240920P00160000 | 2023-09-25 11:05AM EDT | 2024-09-20 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00160000 | 2023-09-12 12:52PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN250117P00160000 | 2023-09-27 2:39PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
