Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
89,98 -0,12 (-0,13%) Bitcoin EUR
59.334,44 -199,48 (-0,34%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00155000 | 2024-04-15 2:31PM EDT | 2024-04-19 | 0.78 | 0.00 | 1.50 | 0.00 | - | 10 | 72 | 176.76% |
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 106.59% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.15 | 0.55 | 0.00 | - | 4 | 4 | 60.35% |
| ILMN240517C00155000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.75 | 0.00 | - | 13 | 40 | 58.94% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 2.60 | 0.30 | 2.60 | 0.00 | - | - | 1 | 66.77% |
| ILMN240621C00155000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 3.10 | 1.55 | 2.30 | 0.00 | - | 2 | 436 | 55.25% |
| ILMN240920C00155000 | 2024-04-05 10:45AM EDT | 2024-09-20 | 10.90 | 4.00 | 7.40 | 0.00 | - | 5 | 96 | 52.94% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 9.30 | 11.30 | -16.64 | -60.20% | 1 | 7 | 55.54% |
| ILMN250117C00155000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 15.50 | 10.20 | 11.80 | 0.00 | - | 1 | 8 | 54.48% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 20.50 | 25.90 | 0.00 | - | 1 | 4 | 55.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00155000 | 2024-04-03 9:54AM EDT | 2024-04-19 | 27.12 | 32.30 | 41.60 | 0.00 | - | 6 | 0 | 296.83% |
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 2024-04-26 | 29.28 | 32.20 | 41.60 | 0.00 | - | 6 | 0 | 178.98% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 33.20 | 41.40 | 0.00 | - | 6 | 6 | 137.40% |
| ILMN240517P00155000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 26.01 | 33.80 | 40.20 | 0.00 | - | 1 | 1 | 91.02% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.