Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00155000 | 2022-08-26 1:47PM EST | 2023-06-16 | 70.54 | 54.70 | 59.90 | 0.00 | - | 1 | 1 | 32.79% |
ILMN240119C00155000 | 2022-10-27 10:37AM EST | 2024-01-19 | 101.00 | 81.50 | 91.00 | 0.00 | - | 10 | 0 | 72.90% |
ILMN250117C00155000 | 2023-01-20 12:36PM EST | 2025-01-17 | 77.85 | 86.00 | 93.50 | 0.00 | - | 1 | 1 | 55.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00155000 | 2023-01-10 10:06AM EST | 2023-02-03 | 0.98 | 0.00 | 1.40 | 0.00 | - | - | 1 | 151.17% |
ILMN230210P00155000 | 2023-01-19 10:00AM EST | 2023-02-10 | 0.70 | 0.10 | 0.45 | 0.00 | - | 5 | 11 | 86.82% |
ILMN230217P00155000 | 2023-01-23 1:37PM EST | 2023-02-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 39 | 82.81% |
ILMN230224P00155000 | 2023-01-05 11:09AM EST | 2023-02-24 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 26 | 71.24% |
ILMN230303P00155000 | 2023-01-19 10:22AM EST | 2023-03-03 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 5 | 71.61% |
ILMN230317P00155000 | 2023-01-27 11:39AM EST | 2023-03-17 | 1.05 | 0.80 | 1.00 | -1.77 | -62.77% | 10 | 1,152 | 56.27% |
ILMN230616P00155000 | 2023-01-26 1:50PM EST | 2023-06-16 | 4.38 | 3.40 | 4.30 | 0.00 | - | 1 | 42 | 50.18% |
ILMN240119P00155000 | 2023-01-26 1:00PM EST | 2024-01-19 | 11.00 | 9.70 | 11.80 | 0.00 | - | 1 | 46 | 46.65% |
ILMN250117P00155000 | 2022-09-22 1:45PM EST | 2025-01-17 | 27.00 | 19.00 | 27.50 | 0.00 | - | - | 2 | 51.61% |