Mercados españoles cerrados
S&P 500
5.069,01 +58,41 (+1,17%) Nasdaq
15.687,89 +236,59 (+1,53%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,08 +1,08 (+1,24%) Bitcoin EUR
62.339,51 +345,52 (+0,56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.41% |
| ILMN240503C00145000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 0.64 | 0.55 | 0.70 | +0.14 | +28.00% | 4 | 11 | 63.38% |
| ILMN240510C00145000 | 2024-04-05 11:17AM EDT | 2024-05-10 | 3.62 | 1.00 | 1.60 | 0.00 | - | 1 | 2 | 61.18% |
| ILMN240517C00145000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 1.90 | 1.45 | 1.80 | +0.80 | +72.73% | 2 | 31 | 55.91% |
| ILMN240531C00145000 | 2024-04-17 11:02AM EDT | 2024-05-31 | 2.25 | 2.05 | 3.00 | 0.00 | - | - | 1 | 52.64% |
| ILMN240621C00145000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 3.92 | 4.00 | 4.10 | +1.17 | +42.55% | 5 | 565 | 51.90% |
| ILMN240920C00145000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 8.21 | 9.90 | 10.50 | 0.00 | - | 7 | 163 | 53.55% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 13.70 | 14.90 | 0.00 | - | 1 | 13 | 52.57% |
| ILMN250117C00145000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 23.10 | 15.20 | 16.10 | 0.00 | - | 1 | 121 | 52.93% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 23.10 | 28.10 | 0.00 | - | 1 | 12 | 53.51% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 19.30 | 22.50 | 0.00 | - | - | 1 | 67.33% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 18.20 | 24.30 | 0.00 | - | - | 2 | 67.51% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 28.20 | 33.20 | 0.00 | - | 3 | 335 | 88.43% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 24.90 | 29.20 | 0.00 | - | 6 | 26 | 50.92% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 48.81% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 54.78% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.