Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
9.472,60 +45,80 (+0,49%) Euro Stoxx 50
4.191,53 +29,97 (+0,72%) Dólar/Euro
1,0607 +0,0039 (+0,37%) Petróleo Brent
94,97 -0,41 (-0,43%) Oro
1.890,30 +11,70 (+0,62%) Bitcoin EUR
25.617,67 +681,86 (+2,73%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00145000 | 2023-09-27 3:50PM EDT | 2023-09-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ILMN231006C00145000 | 2023-09-28 1:32PM EDT | 2023-10-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN231013C00145000 | 2023-09-28 2:24PM EDT | 2023-10-13 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231020C00145000 | 2023-09-28 3:40PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN231027C00145000 | 2023-09-28 9:32AM EDT | 2023-10-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN231117C00145000 | 2023-09-28 2:37PM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN231215C00145000 | 2023-09-27 12:16PM EDT | 2023-12-15 | 6.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ILMN240119C00145000 | 2023-09-27 3:48PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| ILMN240315C00145000 | 2023-09-25 9:33AM EDT | 2024-03-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240920C00145000 | 2023-09-28 11:04AM EDT | 2024-09-20 | 21.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN250117C00145000 | 2023-09-18 12:58PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN260116C00145000 | 2023-09-15 1:37PM EDT | 2026-01-16 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00145000 | 2023-09-28 11:37AM EDT | 2023-09-29 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00145000 | 2023-09-27 9:45AM EDT | 2023-10-06 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231013P00145000 | 2023-09-26 3:26PM EDT | 2023-10-13 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231020P00145000 | 2023-09-28 12:18PM EDT | 2023-10-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ILMN231027P00145000 | 2023-09-19 10:03AM EDT | 2023-10-27 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN231117P00145000 | 2023-09-25 2:34PM EDT | 2023-11-17 | 17.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN231215P00145000 | 2023-09-26 12:36PM EDT | 2023-12-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00145000 | 2023-09-28 3:11PM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240315P00145000 | 2023-09-26 11:12AM EDT | 2024-03-15 | 25.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240621P00145000 | 2023-09-15 12:41PM EDT | 2024-06-21 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920P00145000 | 2023-09-22 2:43PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00145000 | 2023-09-15 12:44PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN260116P00145000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
