Mercados españoles abiertos en 48 mins
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.887,38 +14,86 (+0,05%) Dólar/Euro
1,0591 +0,0024 (+0,22%) Petróleo Brent
95,03 -0,35 (-0,37%) Bitcoin EUR
25.464,01 +515,01 (+2,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00140000 | 2023-09-28 3:34PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ILMN231006C00140000 | 2023-09-28 2:07PM EDT | 2023-10-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN231013C00140000 | 2023-09-28 11:38AM EDT | 2023-10-13 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN231020C00140000 | 2023-09-28 2:39PM EDT | 2023-10-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN231027C00140000 | 2023-09-28 12:54PM EDT | 2023-10-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN231117C00140000 | 2023-09-28 10:50AM EDT | 2023-11-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN231215C00140000 | 2023-09-27 12:26PM EDT | 2023-12-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN240119C00140000 | 2023-09-28 10:53AM EDT | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240315C00140000 | 2023-09-26 11:38AM EDT | 2024-03-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ILMN240621C00140000 | 2023-09-28 2:51PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN240920C00140000 | 2023-09-19 11:21AM EDT | 2024-09-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ILMN241220C00140000 | 2023-09-19 1:27PM EDT | 2024-12-20 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ILMN250117C00140000 | 2023-09-27 2:34PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN260116C00140000 | 2023-09-22 12:40PM EDT | 2026-01-16 | 38.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00140000 | 2023-09-27 3:09PM EDT | 2023-09-29 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN231006P00140000 | 2023-09-26 3:44PM EDT | 2023-10-06 | 11.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ILMN231013P00140000 | 2023-09-26 3:26PM EDT | 2023-10-13 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231020P00140000 | 2023-09-28 2:17PM EDT | 2023-10-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231027P00140000 | 2023-09-26 11:17AM EDT | 2023-10-27 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231117P00140000 | 2023-09-27 3:47PM EDT | 2023-11-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00140000 | 2023-09-28 3:27PM EDT | 2023-12-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| ILMN240119P00140000 | 2023-09-26 3:44PM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240315P00140000 | 2023-09-25 11:59AM EDT | 2024-03-15 | 20.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240621P00140000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00140000 | 2023-08-01 1:59PM EDT | 2024-09-20 | 10.30 | 10.10 | 15.00 | 0.00 | - | - | 1 | 20.03% |
| ILMN241220P00140000 | 2023-09-27 9:30AM EDT | 2024-12-20 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00140000 | 2023-09-27 9:47AM EDT | 2025-01-17 | 27.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00140000 | 2023-09-28 10:39AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
