Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.687,67 -772,41 (-2,01%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,10 +0,08 (+0,09%) Bitcoin EUR
60.012,95 -2.230,64 (-3,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 26 | 174.22% |
| ILMN240503C00140000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 1.35 | 0.70 | 0.95 | 0.00 | - | 11 | 74 | 69.87% |
| ILMN240510C00140000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 1.20 | 1.30 | 1.75 | -1.80 | -60.00% | 1 | 2 | 63.84% |
| ILMN240517C00140000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 1.58 | 1.55 | 2.20 | -0.70 | -30.70% | 14 | 80 | 57.40% |
| ILMN240531C00140000 | 2024-04-16 11:01AM EDT | 2024-05-31 | 2.90 | 2.10 | 4.50 | 0.00 | - | - | 1 | 57.13% |
| ILMN240621C00140000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.60 | -1.08 | -20.85% | 8 | 475 | 52.26% |
| ILMN240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 9.97 | 10.60 | 11.30 | -0.23 | -2.25% | 1 | 26 | 54.83% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 13.90 | 15.10 | 0.00 | - | 270 | 730 | 52.23% |
| ILMN250117C00140000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 15.54 | 15.20 | 17.10 | 0.00 | - | 2 | 52 | 53.36% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 26.20 | 32.00 | 0.00 | - | 7 | 47 | 54.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 320.61% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 15.60 | 22.00 | 0.00 | - | 1 | 3 | 87.94% |
| ILMN240517P00140000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 18.34 | 15.20 | 22.70 | 0.00 | - | 4 | 36 | 56.76% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 15.70 | 23.90 | 0.00 | - | 1 | 2 | 52.10% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 18.70 | 23.30 | 0.00 | - | 4 | 204 | 62.34% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 24.80 | 28.30 | 0.00 | - | 2 | 99 | 55.56% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 26.80 | 30.30 | 0.00 | - | 1 | 865 | 48.88% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 27.30 | 30.90 | 0.00 | - | 1 | 40 | 47.70% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 39.00% |
© 2024 Yahoo. Todos los derechos reservados.