Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230929C00130000 | 2023-09-27 2:58PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ILMN231006C00130000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN231013C00130000 | 2023-09-26 12:54PM EDT | 2023-10-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN231020C00130000 | 2023-09-28 10:08AM EDT | 2023-10-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ILMN231027C00130000 | 2023-09-28 12:41PM EDT | 2023-10-27 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN231103C00130000 | 2023-09-21 3:23PM EDT | 2023-11-03 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN231117C00130000 | 2023-09-27 12:01PM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN231215C00130000 | 2023-09-27 3:08PM EDT | 2023-12-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ILMN240119C00130000 | 2023-09-28 1:33PM EDT | 2024-01-19 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN240315C00130000 | 2023-09-27 3:10PM EDT | 2024-03-15 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240621C00130000 | 2023-09-28 12:39PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN241220C00130000 | 2023-08-02 12:10PM EDT | 2024-12-20 | 76.30 | 54.20 | 61.30 | 0.00 | - | - | 1 | 102.75% |
ILMN260116C00130000 | 2023-09-26 10:15AM EDT | 2026-01-16 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230929P00130000 | 2023-09-27 10:33AM EDT | 2023-09-29 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ILMN231006P00130000 | 2023-09-28 10:35AM EDT | 2023-10-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN231013P00130000 | 2023-09-27 3:34PM EDT | 2023-10-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN231020P00130000 | 2023-09-28 11:11AM EDT | 2023-10-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ILMN231027P00130000 | 2023-09-28 2:41PM EDT | 2023-10-27 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ILMN231103P00130000 | 2023-09-28 2:33PM EDT | 2023-11-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ILMN231117P00130000 | 2023-09-28 11:29AM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ILMN231215P00130000 | 2023-09-28 10:46AM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ILMN240119P00130000 | 2023-09-28 12:12PM EDT | 2024-01-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
ILMN240315P00130000 | 2023-09-26 2:04PM EDT | 2024-03-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ILMN240621P00130000 | 2023-09-27 11:27AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
ILMN240920P00130000 | 2023-09-26 2:03PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ILMN241220P00130000 | 2023-09-26 2:09PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ILMN250117P00130000 | 2023-09-25 3:22PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
ILMN260116P00130000 | 2023-09-27 2:39PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |