Mercados españoles cerrados
S&P 500
5.065,57 -4,98 (-0,10%) Nasdaq
15.688,08 -8,56 (-0,05%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,08 -0,34 (-0,38%) Bitcoin EUR
59.928,19 -2.418,17 (-3,88%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | -0.48 | -85.71% | 11 | 88 | 44.53% |
| ILMN240503C00130000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 2.00 | 2.25 | 2.65 | -1.20 | -37.50% | 10 | 286 | 65.23% |
| ILMN240510C00130000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 3.90 | 2.55 | 3.90 | 0.00 | - | 1 | 7 | 58.20% |
| ILMN240517C00130000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 5.30 | 3.60 | 4.20 | 0.00 | - | 23 | 202 | 54.80% |
| ILMN240524C00130000 | 2024-04-16 3:16PM EDT | 2024-05-24 | 4.55 | 4.10 | 8.20 | 0.00 | - | - | 1 | 64.71% |
| ILMN240621C00130000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 7.67 | 7.20 | 7.40 | -0.83 | -9.76% | 22 | 309 | 52.88% |
| ILMN240920C00130000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 16.50 | 13.90 | 14.40 | 0.00 | - | 2 | 2,007 | 55.14% |
| ILMN241220C00130000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 27.01 | 17.30 | 18.60 | 0.00 | - | 1 | 8 | 53.09% |
| ILMN250117C00130000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 26.32 | 18.60 | 20.50 | 0.00 | - | 1 | 106 | 54.08% |
| ILMN260116C00130000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 28.50 | 28.30 | 34.10 | 0.00 | - | 1 | 201 | 53.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00130000 | 2024-04-24 10:43AM EDT | 2024-04-26 | 9.15 | 6.20 | 10.30 | +3.90 | +74.29% | 1 | 93 | 66.46% |
| ILMN240503P00130000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 14.00 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 67.75% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.60 | 13.80 | 0.00 | - | 27 | 27 | 66.93% |
| ILMN240517P00130000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.97 | 10.90 | 11.60 | 0.00 | - | 7 | 101 | 52.49% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 11.10 | 13.90 | 0.00 | - | 1 | 1 | 55.48% |
| ILMN240621P00130000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 14.00 | 13.90 | 14.30 | +1.60 | +12.90% | 4 | 543 | 49.67% |
| ILMN240920P00130000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 20.57 | 19.00 | 19.70 | 0.00 | - | 84 | 529 | 48.54% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 20.70 | 22.70 | 0.00 | - | 7 | 32 | 45.86% |
| ILMN250117P00130000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 26.40 | 22.30 | 23.50 | 0.00 | - | 8 | 105 | 45.33% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 25.90 | 32.50 | 0.00 | - | 1 | 16 | 43.66% |
© 2024 Yahoo. Todos los derechos reservados.