Mercados españoles abiertos en 2 hrs 5 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.772,12 -100,40 (-0,32%) Dólar/Euro
1,0583 +0,0016 (+0,15%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.489,56 +507,87 (+2,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00130000 | 2023-09-27 2:58PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ILMN231006C00130000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN231013C00130000 | 2023-09-26 12:54PM EDT | 2023-10-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231020C00130000 | 2023-09-28 10:08AM EDT | 2023-10-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN231027C00130000 | 2023-09-28 12:41PM EDT | 2023-10-27 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231103C00130000 | 2023-09-21 3:23PM EDT | 2023-11-03 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231117C00130000 | 2023-09-27 12:01PM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00130000 | 2023-09-27 3:08PM EDT | 2023-12-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240119C00130000 | 2023-09-28 1:33PM EDT | 2024-01-19 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240315C00130000 | 2023-09-27 3:10PM EDT | 2024-03-15 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621C00130000 | 2023-09-28 12:39PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220C00130000 | 2023-08-02 12:10PM EDT | 2024-12-20 | 76.30 | 54.20 | 61.30 | 0.00 | - | - | 1 | 102.75% |
| ILMN260116C00130000 | 2023-09-26 10:15AM EDT | 2026-01-16 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00130000 | 2023-09-27 10:33AM EDT | 2023-09-29 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN231006P00130000 | 2023-09-28 10:35AM EDT | 2023-10-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN231013P00130000 | 2023-09-27 3:34PM EDT | 2023-10-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN231020P00130000 | 2023-09-28 11:11AM EDT | 2023-10-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ILMN231027P00130000 | 2023-09-28 2:41PM EDT | 2023-10-27 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN231103P00130000 | 2023-09-28 2:33PM EDT | 2023-11-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN231117P00130000 | 2023-09-28 11:29AM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN231215P00130000 | 2023-09-28 10:46AM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ILMN240119P00130000 | 2023-09-28 12:12PM EDT | 2024-01-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ILMN240315P00130000 | 2023-09-26 2:04PM EDT | 2024-03-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN240621P00130000 | 2023-09-27 11:27AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ILMN240920P00130000 | 2023-09-26 2:03PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ILMN241220P00130000 | 2023-09-26 2:09PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ILMN250117P00130000 | 2023-09-25 3:22PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ILMN260116P00130000 | 2023-09-27 2:39PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
