Mercados españoles abiertos en 6 hrs 1 min
S&P 500
3.851,85+52,94(+1,39%)Nasdaq
13.457,25+260,07(+1,97%)NIKKEI 225
28.759,25+235,99(+0,83%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,54+13,33 (+3,42%)
Al cierre: 4:00PM EST
405,29 +1,75 (0,43 %)
Después del cierre: 7:58PM EST
Precio de ejercicio:360.00
Llamadas
22 de enero de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.34 | +17.91 | +73.31% | 10 | 27 | 2021-01-22 | 0.40 | +0.03 | +8.11% | 1 | 9 |
| 41.20 | +27.14 | +193.03% | 1 | 22 | 2021-01-29 | 1.70 | 0.00 | - | 9 | 62 |
| 18.60 | 0.00 | - | 1 | 3 | 2021-02-05 | 4.00 | 0.00 | - | 12 | 11 |
| 29.40 | 0.00 | - | - | 6 | 2021-02-12 | 3.64 | -3.24 | -47.09% | 2 | 10 |
| 42.50 | +11.45 | +36.88% | 1 | 42 | 2021-02-19 | 4.12 | -2.03 | -33.01% | 7 | 172 |
| - | - | - | - | - | 2021-02-26 | 15.12 | 0.00 | - | 1 | 1 |
| 51.93 | +15.93 | +44.25% | 31 | 132 | 2021-03-19 | 8.43 | -4.97 | -37.09% | 1 | 51 |
| 54.40 | 0.00 | - | 1 | 157 | 2021-06-18 | 26.50 | 0.00 | - | 1 | 148 |
| 48.20 | 0.00 | - | 1 | 28 | 2021-09-17 | - | - | - | - | - |
| 56.92 | 0.00 | - | 4 | 193 | 2022-01-21 | 39.60 | -10.00 | -20.16% | 1 | 15 |
| 99.00 | 0.00 | - | 1 | 5 | 2023-01-20 | 69.05 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Todos los derechos reservados.
