Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
8.232,40+1,70(+0,02%)Euro Stoxx 50
3.596,97-2,58(-0,07%)Dólar/Euro
1,2067-0,0017(-0,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
Precio de ejercicio:280.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210129C00280000 | 2020-12-16 2:14PM EST | 2021-01-29 | 73.50 | 93.00 | 100.70 | 0.00 | - | - | 1 | 84.28% |
| ILMN210219C00280000 | 2020-12-22 3:17PM EST | 2021-02-19 | 94.22 | 92.90 | 99.60 | 0.00 | - | - | 1 | 75.05% |
| ILMN210319C00280000 | 2021-01-04 9:38AM EST | 2021-03-19 | 95.03 | 93.60 | 100.70 | 0.00 | - | 1 | 18 | 59.81% |
| ILMN210618C00280000 | 2021-01-15 9:56AM EST | 2021-06-18 | 119.00 | 101.50 | 106.30 | +20.00 | +20.20% | 1 | 84 | 49.66% |
| ILMN210917C00280000 | 2020-10-14 8:30AM EST | 2021-09-17 | 88.80 | 58.40 | 61.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN220121C00280000 | 2020-12-31 12:15PM EST | 2022-01-21 | 113.95 | 114.20 | 118.90 | 0.00 | - | 1 | 37 | 45.16% |
| ILMN230120C00280000 | 2021-01-07 10:57AM EST | 2023-01-20 | 141.24 | 129.70 | 137.20 | 0.00 | - | 2 | 13 | 44.10% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210219P00280000 | 2020-12-30 2:05PM EST | 2021-02-19 | 1.40 | 0.00 | 2.30 | 0.00 | - | - | 4 | 59.13% |
| ILMN210319P00280000 | 2021-01-15 2:42PM EST | 2021-03-19 | 1.20 | 0.45 | 1.60 | -1.00 | -45.45% | 2 | 387 | 46.59% |
| ILMN210618P00280000 | 2021-01-11 3:36PM EST | 2021-06-18 | 7.80 | 4.40 | 7.30 | 0.00 | - | 1 | 150 | 44.53% |
| ILMN210917P00280000 | 2021-01-11 11:53AM EST | 2021-09-17 | 11.50 | 8.40 | 12.20 | 0.00 | - | 1 | 12 | 42.50% |
| ILMN220121P00280000 | 2021-01-15 1:57PM EST | 2022-01-21 | 18.10 | 17.50 | 18.90 | -1.00 | -5.24% | 192 | 75 | 41.57% |
| ILMN230120P00280000 | 2021-01-15 3:36PM EST | 2023-01-20 | 34.00 | 31.00 | 37.40 | -11.96 | -26.02% | 1 | 0 | 41.92% |
© 2021 Verizon Media. Todos los derechos reservados.
