Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00165000 | 2024-04-12 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 135.55% |
ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
ILMN240621C00165000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
ILMN240920C00165000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 71.19% |
ILMN250117C00165000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ILMN260116C00165000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 49.30% |
ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 83.17% |
ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |