Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
59.831,36 -2.183,39 (-3,52%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 2.70 | 0.00 | - | - | 1 | 165.04% |
| ILMN240503C00145000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 0.31 | 0.35 | 0.50 | -0.19 | -38.00% | 2 | 25 | 66.50% |
| ILMN240510C00145000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 1.10 | 0.70 | 4.80 | 0.00 | - | 1 | 3 | 88.99% |
| ILMN240517C00145000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.99 | 1.15 | 1.40 | -0.91 | -47.89% | 2 | 31 | 57.32% |
| ILMN240531C00145000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 1.70 | 1.55 | 5.70 | -0.55 | -24.44% | 9 | 1 | 66.65% |
| ILMN240621C00145000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.50 | -0.92 | -23.47% | 27 | 566 | 51.73% |
| ILMN240920C00145000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 8.21 | 9.10 | 9.80 | 0.00 | - | 7 | 163 | 54.22% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 12.70 | 14.50 | 0.00 | - | 1 | 13 | 53.49% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 13.70 | 15.40 | -9.60 | -41.56% | 1 | 121 | 52.91% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 24.60 | 29.40 | 0.00 | - | 1 | 12 | 53.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 20.00 | 27.40 | 0.00 | - | - | 1 | 61.26% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 20.00 | 27.60 | 0.00 | - | - | 2 | 80.48% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 28.20 | 33.20 | 0.00 | - | 3 | 335 | 81.78% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 25.60 | 31.70 | 0.00 | - | 6 | 26 | 54.65% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 45.47% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 51.90% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 35.02% |
© 2024 Yahoo. Todos los derechos reservados.