Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.296,61 -783,09 (-2,06%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,05 +0,94 (+1,08%) Bitcoin EUR
58.714,81 +817,21 (+1,41%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00140000 | 2024-04-17 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 546 | 204.69% |
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 100.83% |
| ILMN240503C00140000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 0.96 | 0.35 | 0.90 | 0.00 | - | 10 | 47 | 64.60% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 0.80 | 5.10 | 0.00 | - | 2 | 2 | 86.67% |
| ILMN240517C00140000 | 2024-04-17 11:03AM EDT | 2024-05-17 | 2.15 | 1.20 | 1.50 | -0.06 | -2.71% | 1 | 60 | 57.45% |
| ILMN240621C00140000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | -0.40 | -10.26% | 1 | 229 | 54.14% |
| ILMN240920C00140000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 10.20 | 9.20 | 12.70 | -0.90 | -8.11% | 1 | 26 | 62.13% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 11.70 | 14.10 | 0.00 | - | 270 | 730 | 54.54% |
| ILMN250117C00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 15.73 | 13.50 | 15.40 | 0.00 | - | 6 | 49 | 55.57% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 22.00 | 28.20 | 0.00 | - | 7 | 47 | 53.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00140000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 19.30 | 19.40 | 27.20 | 0.00 | - | 180 | 49 | 455.66% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 19.20 | 27.10 | 0.00 | - | 1 | 0 | 159.33% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 19.90 | 25.60 | 0.00 | - | 1 | 3 | 95.39% |
| ILMN240517P00140000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 20.50 | 23.10 | 27.90 | 0.00 | - | 8 | 36 | 67.51% |
| ILMN240621P00140000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 25.29 | 22.10 | 28.80 | +0.19 | +0.76% | 4 | 204 | 66.66% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 29.00 | 33.30 | 0.00 | - | 2 | 99 | 51.39% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 28.80 | 33.10 | 0.00 | - | 1 | 865 | 46.19% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 31.80 | 36.50 | 0.00 | - | 1 | 40 | 52.43% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.