Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.049,40 +21,60 (+0,20%) Euro Stoxx 50
4.972,98 -16,90 (-0,34%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.334,30 -4,10 (-0,18%) Bitcoin EUR
59.642,25 -2.572,93 (-4,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00135000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240503C00135000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00135000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240517C00135000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240531C00135000 | 2024-04-17 2:55PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240621C00135000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240920C00135000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240517P00135000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00135000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.