Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.950,59 -987,29 (-1,62%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00130000 | 2024-04-19 1:20PM EDT | 2024-04-26 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 8 | 12 | 51.27% |
| ILMN240503C00130000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 1.95 | 1.90 | 2.45 | -0.20 | -9.30% | 255 | 525 | 68.97% |
| ILMN240510C00130000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 3.40 | 1.15 | 6.70 | 0.00 | - | 3 | 5 | 74.68% |
| ILMN240517C00130000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 126 | 73 | 59.64% |
| ILMN240621C00130000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.40 | -0.23 | -3.69% | 1 | 302 | 54.94% |
| ILMN240920C00130000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 13.90 | 12.10 | 13.50 | 0.00 | - | 1 | 2,005 | 57.79% |
| ILMN241220C00130000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 27.01 | 16.10 | 19.90 | 0.00 | - | 1 | 8 | 59.38% |
| ILMN250117C00130000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 26.32 | 17.70 | 19.40 | 0.00 | - | 1 | 106 | 57.61% |
| ILMN260116C00130000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 28.69 | 27.00 | 32.60 | +1.09 | +3.95% | 2 | 201 | 56.10% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00130000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 12.62 | 11.00 | 14.40 | -0.53 | -4.03% | 2 | 91 | 90.67% |
| ILMN240503P00130000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 14.00 | 12.00 | 18.50 | 0.00 | - | 1 | 2 | 75.76% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 11.30 | 17.80 | 0.00 | - | 27 | 27 | 54.10% |
| ILMN240517P00130000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 16.08 | 11.70 | 16.40 | 0.00 | - | 17 | 101 | 63.87% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 13.70 | 20.30 | 0.00 | - | 1 | 1 | 61.72% |
| ILMN240621P00130000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 18.00 | 13.80 | 21.80 | 0.00 | - | 11 | 542 | 50.48% |
| ILMN240920P00130000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 23.04 | 21.80 | 23.70 | 0.00 | - | 10 | 445 | 52.30% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 23.30 | 27.50 | 0.00 | - | 7 | 32 | 51.40% |
| ILMN250117P00130000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 25.29 | 25.70 | 26.90 | 0.00 | - | 4 | 100 | 47.21% |
| ILMN260116P00130000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 28.15 | 27.00 | 36.90 | 0.00 | - | 1 | 16 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.