Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00120000 | 2024-03-25 11:31AM EDT | 2024-03-28 | 14.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ILMN240405C00120000 | 2024-03-18 9:30AM EDT | 2024-04-05 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN240412C00120000 | 2024-03-21 10:05AM EDT | 2024-04-12 | 20.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ILMN240419C00120000 | 2024-03-21 3:48PM EDT | 2024-04-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240426C00120000 | 2024-03-13 9:35AM EDT | 2024-04-26 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240517C00120000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN240621C00120000 | 2024-03-27 1:03PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240920C00120000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN241220C00120000 | 2023-12-19 4:17PM EDT | 2024-12-20 | 41.51 | 35.30 | 40.90 | 0.00 | - | 2 | 11 | 63.68% |
ILMN250117C00120000 | 2024-01-29 4:06PM EDT | 2025-01-17 | 44.50 | 38.80 | 42.20 | 0.00 | - | 1 | 45 | 66.16% |
ILMN260116C00120000 | 2024-03-26 10:56AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00120000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN240405P00120000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ILMN240412P00120000 | 2024-03-21 9:45AM EDT | 2024-04-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ILMN240419P00120000 | 2024-03-26 2:52PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN240426P00120000 | 2024-03-20 12:57PM EDT | 2024-04-26 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ILMN240517P00120000 | 2024-03-25 2:53PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ILMN240621P00120000 | 2024-03-27 3:07PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ILMN240920P00120000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 63.41% |
ILMN250117P00120000 | 2024-03-21 9:54AM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN260116P00120000 | 2024-03-19 12:50PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |