Mercados españoles abiertos en 2 hrs 33 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.365,37+199,78(+0,76%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST
Llamadas
27 de noviembre de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 2 | 1 | 245.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 2.21 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 255.00 | 2.25 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 270.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 277.50 | 0.50 | 0.00 | - | - | 1 |
| 27.89 | +7.29 | +35.39% | 3 | 7 | 280.00 | 0.01 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 282.50 | 0.09 | -0.01 | -10.00% | 7 | 84 |
| 21.31 | 0.00 | - | 3 | 3 | 285.00 | 0.22 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 287.50 | 0.09 | -0.09 | -50.00% | 9 | 126 |
| 16.15 | +0.48 | +3.06% | 6 | 6 | 290.00 | 0.20 | -0.30 | -60.00% | 1 | 25 |
| 9.32 | 0.00 | - | 2 | 2 | 292.50 | 1.25 | 0.00 | - | 14 | 18 |
| 14.00 | +4.20 | +42.86% | 9 | 8 | 295.00 | 0.24 | -1.18 | -83.10% | 4 | 43 |
| 5.60 | 0.00 | - | 2 | 12 | 297.50 | 0.35 | -1.20 | -77.42% | 9 | 19 |
| 8.30 | +3.50 | +72.92% | 9 | 41 | 300.00 | 1.00 | -1.85 | -64.91% | 12 | 85 |
| 5.60 | +2.10 | +60.00% | 2 | 42 | 302.50 | 1.60 | -3.88 | -70.80% | 4 | 10 |
| 3.00 | +1.15 | +62.16% | 13 | 60 | 305.00 | 1.50 | -5.12 | -77.34% | 4 | 55 |
| 3.55 | +2.15 | +153.57% | 6 | 13 | 307.50 | 2.25 | -7.85 | -77.72% | 6 | 4 |
| 1.95 | +0.95 | +95.00% | 21 | 88 | 310.00 | 3.76 | -4.04 | -51.79% | 4 | 22 |
| 1.40 | +0.83 | +145.61% | 6 | 90 | 312.50 | 12.20 | 0.00 | - | - | 2 |
| 0.55 | +0.20 | +57.14% | 53 | 270 | 315.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.46 | +0.05 | +12.20% | 1 | 126 | 317.50 | 15.10 | 0.00 | - | - | 0 |
| 0.26 | +0.06 | +30.00% | 17 | 72 | 320.00 | 17.30 | 0.00 | - | 1 | 3 |
| 0.16 | -0.19 | -54.29% | 4 | 53 | 322.50 | 15.05 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 16 | 296 | 325.00 | 27.35 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 5 | 26 | 327.50 | 25.95 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 71 | 330.00 | 23.00 | -7.33 | -24.17% | 10 | 12 |
| 3.50 | 0.00 | - | - | 15 | 332.50 | 33.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 29 | 335.00 | 35.84 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 27 | 337.50 | 37.35 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 5 | 19 | 340.00 | 29.40 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | - | 347.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 27 | 350.00 | 20.12 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 20 | 355.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 0 | 360.00 | 25.67 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 365.00 | 63.81 | 0.00 | - | - | - |
| 1.33 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 385.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
