Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.554,54 +767,81 (+2,21%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 29 |
| 22.50 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 84.00 | 0.13 | +0.08 | +160.00% | 10 | 47 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 33 | 2,590 |
| - | - | - | - | - | 87.00 | 0.02 | -0.13 | -86.67% | 2 | 20 |
| - | - | - | - | - | 88.00 | 0.22 | +0.12 | +120.00% | 16 | 81 |
| - | - | - | - | - | 89.00 | 0.05 | -0.15 | -75.00% | 4 | 142 |
| 9.22 | 0.00 | - | 2 | 18 | 90.00 | 0.05 | -0.11 | -68.75% | 4 | 49 |
| - | - | - | - | - | 91.00 | 0.10 | -0.14 | -58.33% | 1 | 10 |
| 10.90 | +0.47 | +4.51% | 1 | 2 | 92.00 | 0.42 | 0.00 | - | 3 | 98 |
| 4.30 | 0.00 | - | 2 | 6 | 93.00 | 0.04 | -0.28 | -87.50% | 1 | 44 |
| - | - | - | - | - | 94.00 | 0.60 | -0.15 | -20.00% | 1 | 21 |
| 9.65 | +4.10 | +73.87% | 2 | 16 | 95.00 | 0.02 | -0.88 | -97.78% | 19 | 85 |
| 13.30 | +8.00 | +150.94% | 1 | 164 | 96.00 | 0.10 | -0.80 | -88.89% | 12 | 28 |
| 8.00 | +2.04 | +34.23% | 4 | 21 | 97.00 | 0.15 | -0.80 | -84.21% | 8 | 77 |
| 11.17 | +5.97 | +114.81% | 20 | 47 | 98.00 | 0.20 | -0.99 | -83.19% | 37 | 70 |
| 9.60 | +4.92 | +105.13% | 13 | 58 | 99.00 | 0.35 | -1.15 | -76.67% | 21 | 37 |
| 10.00 | +6.19 | +162.47% | 22 | 71 | 100.00 | 0.28 | -1.73 | -86.07% | 42 | 83 |
| 8.70 | +5.35 | +159.70% | 4 | 11 | 101.00 | 0.42 | -1.92 | -82.05% | 53 | 41 |
| 7.60 | +4.90 | +181.48% | 18 | 100 | 102.00 | 0.63 | -2.05 | -76.49% | 41 | 172 |
| 4.17 | +1.97 | +89.55% | 5 | 17 | 103.00 | - | - | - | - | - |
| 6.10 | +4.81 | +372.87% | 21 | 19 | 104.00 | 0.94 | -11.86 | -92.66% | 46 | 1 |
| 5.60 | +3.67 | +190.16% | 42 | 121 | 105.00 | 1.05 | -8.49 | -88.99% | 123 | 0 |
| 4.92 | +4.48 | +1,018.18% | 63 | 12 | 106.00 | - | - | - | - | - |
| 4.10 | +3.43 | +511.94% | 253 | 9 | 107.00 | - | - | - | - | - |
| 3.20 | +2.35 | +276.47% | 34 | 28 | 108.00 | 1.95 | -14.78 | -88.34% | 95 | 2 |
| 3.30 | +2.80 | +560.00% | 35 | 11 | 109.00 | 2.40 | -12.40 | -83.78% | 186 | 0 |
| 2.40 | +2.10 | +700.00% | 400 | 42 | 110.00 | - | - | - | - | - |
| 1.95 | +1.52 | +353.49% | 84 | 2 | 111.00 | 3.50 | -5.00 | -58.82% | 45 | 0 |
| 1.60 | +1.42 | +788.89% | 154 | 8 | 112.00 | - | - | - | - | - |
| 1.30 | +1.10 | +550.00% | 45 | 2 | 113.00 | - | - | - | - | - |
| 0.95 | +0.70 | +280.00% | 30 | 2 | 114.00 | 5.40 | -14.60 | -73.00% | 15 | 0 |
| 1.00 | +0.85 | +566.67% | 97 | 49 | 115.00 | 6.10 | -4.38 | -41.79% | 8 | 0 |
| 0.80 | +0.60 | +300.00% | 74 | 3 | 116.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 9 | 2 | 117.00 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 43 | 2 | 118.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 2 | 3 | 119.00 | - | - | - | - | - |
| 0.35 | +0.30 | +600.00% | 43 | 5 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 123.00 | 14.26 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 124.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 126.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 38.07 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.