ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
17 de julio de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 18 | 2 |
| - | - | - | - | - | 210.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.01 | -0.41 | -97.62% | 2 | 3 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 1 | 6 |
| 103.50 | 0.00 | - | 1 | 5 | 260.00 | 0.38 | 0.00 | - | 10 | 20 |
| 75.95 | 0.00 | - | - | 1 | 270.00 | 2.20 | 0.00 | - | 3 | 12 |
| 90.63 | +9.88 | +12.24% | - | 0 | 280.00 | 0.48 | -0.12 | -20.00% | 10 | 75 |
| 66.69 | 0.00 | - | 1 | 0 | 290.00 | 0.43 | -0.52 | -54.74% | 1 | 28 |
| 57.00 | 0.00 | - | 1 | 11 | 300.00 | 0.45 | -0.35 | -43.75% | 3 | 166 |
| 35.50 | 0.00 | - | - | 1 | 310.00 | 0.80 | -0.75 | -48.39% | 2 | 64 |
| 52.85 | +10.40 | +24.50% | 22 | 331 | 320.00 | 0.77 | -1.73 | -69.20% | 4 | 123 |
| - | - | - | - | - | 325.00 | 1.75 | +1.75 | +273.44% | 4 | 1 |
| 43.45 | +9.80 | +29.12% | 22 | 358 | 330.00 | 2.00 | -1.85 | -48.05% | 10 | 646 |
| 40.92 | +16.88 | +70.22% | 1 | 58 | 340.00 | 2.80 | -2.20 | -44.00% | 7 | 281 |
| - | - | - | - | - | 342.50 | 2.40 | +2.40 | - | 1 | 301 |
| - | - | - | - | - | 345.00 | 2.86 | -2.14 | -42.80% | 6 | 158 |
| - | - | - | - | - | 347.50 | 2.82 | +2.82 | - | 1 | 27 |
| 25.32 | +7.96 | +45.85% | 3 | 123 | 350.00 | 4.08 | -3.42 | -45.60% | 4 | 173 |
| - | - | - | - | - | 352.50 | 3.90 | +3.90 | - | 14 | 19 |
| 22.12 | +7.92 | +55.77% | 7 | 3 | 355.00 | 4.80 | -9.20 | -65.71% | 7 | 273 |
| 17.20 | 0.00 | - | - | 2 | 357.50 | 6.40 | -6.95 | -52.06% | 1 | 69 |
| 16.50 | +4.00 | +32.00% | 2 | 164 | 360.00 | 5.80 | -3.60 | -38.30% | 2 | 369 |
| 16.56 | +4.79 | +40.70% | 7 | 1 | 362.50 | 8.00 | -6.40 | -44.44% | 1 | 16 |
| 13.10 | +1.19 | +9.99% | 2 | 18 | 365.00 | 7.85 | -9.01 | -53.44% | 464 | 43 |
| 12.70 | +0.40 | +3.25% | 1 | 4 | 367.50 | 8.30 | -4.03 | -32.68% | 10 | 31 |
| 11.25 | +2.85 | +33.93% | 1 | 281 | 370.00 | 9.82 | -8.18 | -45.44% | 12 | 41 |
| 10.11 | +3.21 | +46.52% | 9 | 14 | 372.50 | 10.80 | +10.80 | +1,307.32% | 15 | 39 |
| 7.80 | -0.11 | -1.39% | 12 | 62 | 375.00 | 12.92 | -3.51 | -21.36% | 14 | 29 |
| 6.97 | +6.97 | +326.42% | 2 | 22 | 377.50 | 11.10 | +11.10 | - | - | 3 |
| 6.03 | +1.53 | +34.00% | 11 | 121 | 380.00 | 13.90 | -3.81 | -21.51% | 10 | 11 |
| 4.70 | +4.70 | -14.70% | 1 | 13 | 382.50 | - | - | - | - | - |
| 4.00 | +0.60 | +17.65% | 3 | 15 | 385.00 | 17.62 | +17.62 | +486.74% | 300 | 550 |
| - | - | - | - | - | 387.50 | 13.50 | +13.50 | - | - | 1 |
| 3.00 | +1.40 | +87.50% | 5 | 97 | 390.00 | 13.60 | -18.22 | -57.26% | - | 2 |
| 2.00 | +2.00 | - | - | 4 | 395.00 | - | - | - | - | - |
| 1.10 | -1.08 | -49.54% | 1 | 259 | 400.00 | 57.60 | 0.00 | - | - | 1 |
| 1.35 | +1.35 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 2 | 503 | 410.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 5 | 415.00 | - | - | - | - | - |
| 0.50 | -0.39 | -43.82% | 13 | 515 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 24 | 430.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 42 | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 470.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 42 | 0 | 480.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 126 | 0 | 530.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 126 | 0 | 550.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.