Mercados españoles abiertos en 29 mins
S&P 500
4.574,79 +8,31 (+0,18%) Nasdaq
15.235,71 +9,01 (+0,06%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1606 +0,0004 (+0,03%) Petróleo Brent
85,56 -0,84 (-0,97%) BTC-EUR
52.492,63 -1.744,82 (-3,22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
417,19-3,59 (-0,85%)
Al cierre: 4:00PM EDT
Llamadas
29 de octubre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 215.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.82 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 230.00 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 320.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 2.71 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 330.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 5 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | - | 1 | 355.00 | 0.11 | 0.00 | - | 11 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 360.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 6 | 0 |
| 44.56 | 0.00 | - | - | 0 | 375.00 | 0.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 380.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 1.00 | 0.00 | - | 1 | 0 |
| 24.24 | 0.00 | - | 2 | 0 | 390.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 392.50 | 1.05 | 0.00 | - | - | 0 |
| 14.01 | 0.00 | - | 10 | 0 | 395.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 397.50 | 2.63 | 0.00 | - | - | 0 |
| 18.02 | 0.00 | - | 10 | 0 | 400.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 402.50 | 0.60 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 405.00 | 0.80 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 407.50 | 1.10 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 410.00 | 2.28 | 0.00 | - | 18 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 412.50 | 2.84 | 0.00 | - | 12 | 0 |
| 6.56 | 0.00 | - | 33 | 0 | 415.00 | 4.20 | 0.00 | - | 21 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 417.50 | - | - | - | - | - |
| 3.38 | 0.00 | - | 36 | 0 | 420.00 | 4.65 | 0.00 | - | 21 | 0 |
| 2.02 | 0.00 | - | 7 | 0 | 422.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 37 | 0 | 425.00 | 5.87 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 430.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 435.00 | 25.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 440.00 | 21.00 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 445.00 | 22.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 450.00 | 38.68 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 460.00 | 48.63 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | - | 465.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 475.00 | 36.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 83.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 68.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 2 | 500.00 | 85.60 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | - | 550.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | - | 560.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
