Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 26 | 21 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 107.00 | 0.15 | 0.00 | - | - | 12 |
- | - | - | - | - | 109.00 | 0.35 | 0.00 | - | - | 8 |
25.37 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1,270 | 1,095 |
- | - | - | - | - | 111.00 | 0.28 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 112.00 | 0.15 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 113.00 | 0.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 114.00 | 0.20 | 0.00 | - | 1 | 1 |
21.00 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 117.00 | 0.40 | 0.00 | - | 1 | 2 |
17.75 | 0.00 | - | 2 | 2 | 118.00 | 0.09 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 119.00 | 1.55 | 0.00 | - | - | 7 |
14.43 | 0.00 | - | 15 | 1 | 120.00 | 0.71 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 122.00 | 1.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 2 | 15 |
9.81 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 5 | 378 |
4.30 | 0.00 | - | 1 | 2 | 126.00 | 0.10 | 0.00 | - | 17 | 41 |
7.96 | 0.00 | - | 5 | 23 | 127.00 | 0.05 | 0.00 | - | 59 | 111 |
6.40 | 0.00 | - | 2 | 47 | 128.00 | 0.06 | 0.00 | - | 10 | 26 |
5.30 | 0.00 | - | 1 | 16 | 129.00 | 0.10 | 0.00 | - | 1 | 34 |
6.00 | 0.00 | - | 1 | 17 | 130.00 | 0.12 | 0.00 | - | 4 | 79 |
12.87 | 0.00 | - | 2 | 5 | 131.00 | 0.10 | 0.00 | - | 4 | 70 |
3.20 | 0.00 | - | 51 | 97 | 132.00 | 0.17 | 0.00 | - | 6 | 115 |
2.41 | 0.00 | - | 6 | 24 | 133.00 | 0.35 | 0.00 | - | 3 | 17 |
2.45 | 0.00 | - | 5 | 40 | 134.00 | 0.41 | 0.00 | - | 4 | 124 |
2.80 | 0.00 | - | 13 | 108 | 135.00 | 0.32 | 0.00 | - | 4 | 48 |
1.45 | 0.00 | - | 7 | 70 | 136.00 | 0.46 | 0.00 | - | 142 | 146 |
1.45 | 0.00 | - | 16 | 53 | 137.00 | 1.10 | 0.00 | - | 1 | 55 |
1.05 | 0.00 | - | 10 | 47 | 138.00 | 1.05 | 0.00 | - | 23 | 28 |
0.50 | 0.00 | - | 1 | 52 | 139.00 | 2.20 | 0.00 | - | 11 | 8 |
0.40 | 0.00 | - | 32 | 130 | 140.00 | 2.15 | 0.00 | - | 9 | 14 |
0.25 | 0.00 | - | 25 | 67 | 141.00 | 5.87 | 0.00 | - | 4 | 7 |
0.25 | 0.00 | - | 2 | 41 | 142.00 | 8.32 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 46 | 143.00 | 7.10 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 1 | 36 | 144.00 | 10.20 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 4 | 39 | 145.00 | 7.40 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 6 | 14 | 146.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 34 | 147.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 148.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 149.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 152.50 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
2.97 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 11 | 165.00 | 31.00 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | - | 4 | 167.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 101 | 170.00 | - | - | - | - | - |