Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.836,58 -916,09 (-3,30%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
27 de mayo de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 95 | 267 |
| - | - | - | - | - | 185.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 207.50 | 2.92 | 0.00 | - | - | 1 |
| 42.62 | +5.61 | +15.16% | 1 | 1 | 210.00 | 1.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 217.50 | 1.65 | 0.00 | - | - | 6 |
| 17.03 | 0.00 | - | - | 1 | 220.00 | 0.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 222.50 | 0.36 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 7.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 227.50 | 10.20 | 0.00 | - | - | 1 |
| 14.24 | 0.00 | - | 2 | 1 | 230.00 | 1.10 | 0.00 | - | 2 | 8 |
| 9.20 | 0.00 | - | 3 | 7 | 232.50 | - | - | - | - | - |
| 17.90 | +2.25 | +14.38% | 1 | 2 | 235.00 | 0.57 | 0.00 | - | 4 | 16 |
| 19.00 | +11.70 | +160.27% | 1 | 1 | 237.50 | 1.10 | 0.00 | - | 2 | 252 |
| 15.00 | +6.19 | +70.26% | 2 | 8 | 240.00 | 0.11 | -1.21 | -91.67% | 1 | 6 |
| 4.37 | 0.00 | - | 2 | 4 | 242.50 | - | - | - | - | - |
| 9.50 | +7.43 | +358.94% | 9 | 20 | 245.00 | - | - | - | - | - |
| 9.43 | +8.33 | +757.27% | 27 | 30 | 247.50 | - | - | - | - | - |
| 6.22 | +5.22 | +522.00% | 9 | 21 | 250.00 | 0.50 | -10.00 | -95.24% | 1 | 3 |
| 1.95 | +1.05 | +116.67% | 8 | 16 | 252.50 | 21.00 | 0.00 | - | - | 1 |
| 2.05 | +1.91 | +1,364.29% | 37 | 25 | 255.00 | 16.30 | 0.00 | - | 2 | 2 |
| 0.20 | -0.10 | -33.33% | 10 | 21 | 260.00 | 45.83 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 5 | 6 | 262.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 60 | 265.00 | 26.30 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 270.00 | 30.68 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 5 | 5 | 275.00 | 8.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 37.38 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 3 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 290.00 | 46.78 | 0.00 | - | 20 | 0 |
| 2.39 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 43.85 | -11.51 | -20.79% | 6 | 10 |
| 4.40 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 310.00 | 65.10 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 3 | 0 | 315.00 | 75.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 28.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 97.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 330.00 | 112.54 | 0.00 | - | 1 | 0 |
| 33.71 | 0.00 | - | - | 20 | 335.00 | 117.82 | 0.00 | - | - | 0 |
| 17.89 | 0.00 | - | - | 26 | 340.00 | 22.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 45.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 350.00 | 107.30 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 2 | 136 | 360.00 | 63.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 365.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 17 | 4 | 370.00 | 135.40 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 18 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 59.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 22 | 480.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
