ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
20 de diciembre de 2019
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 175.00 | 0.94 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 5 | 5 | 200.00 | 0.81 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 4 | 0 |
| 69.70 | 0.00 | - | - | 2 | 220.00 | 0.05 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | -0.01 | -16.67% | 15 | 0 |
| 53.60 | 0.00 | - | - | 3 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 68.91 | 0.00 | - | 1 | 0 | 250.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 5 | 0 |
| 60.87 | 0.00 | - | 2 | 0 | 260.00 | 0.12 | 0.00 | - | 699 | 0 |
| - | - | - | - | - | 265.00 | 0.73 | 0.00 | - | - | 0 |
| 56.06 | +0.16 | +0.29% | 10 | 56 | 270.00 | 0.10 | -0.08 | -44.44% | 41 | 0 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 20 | 0 |
| 46.77 | 0.00 | - | 15 | 0 | 280.00 | 0.25 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 282.50 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 287.50 | 0.25 | 0.00 | - | 2 | 0 |
| 35.81 | +4.71 | +15.14% | 20 | 0 | 290.00 | 0.50 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 0 | 292.50 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.25 | -0.17 | -40.48% | 14 | 0 |
| - | - | - | - | - | 297.50 | 0.30 | -0.17 | -36.17% | 17 | 0 |
| 25.99 | +5.96 | +29.76% | 10 | 0 | 300.00 | 0.50 | +0.10 | +25.00% | 3 | 0 |
| 17.20 | 0.00 | - | - | 0 | 302.50 | 0.85 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 1 | 0 | 305.00 | 0.53 | -0.27 | -33.75% | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 307.50 | 0.60 | -0.45 | -42.86% | 12 | 0 |
| 16.32 | +3.72 | +29.52% | 23 | 0 | 310.00 | 1.24 | -0.11 | -8.15% | 112 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 312.50 | 0.95 | -0.90 | -48.65% | 7 | 0 |
| 9.34 | 0.00 | - | 3 | 0 | 315.00 | 1.55 | -0.85 | -35.42% | 173 | 0 |
| 9.85 | -1.65 | -14.35% | 10 | 0 | 317.50 | 1.73 | -1.47 | -45.94% | 92 | 0 |
| 7.20 | +1.50 | +26.32% | 16 | 0 | 320.00 | 2.60 | -1.30 | -33.33% | 316 | 0 |
| 5.90 | +1.00 | +20.41% | 5 | 0 | 322.50 | 3.90 | -0.60 | -13.33% | 2 | 0 |
| 4.30 | +0.70 | +19.44% | 55 | 0 | 325.00 | 4.05 | -2.89 | -41.64% | 17 | 0 |
| 2.90 | +0.50 | +20.83% | 25 | 0 | 327.50 | 5.50 | -5.20 | -48.60% | 16 | 0 |
| 2.05 | +0.26 | +14.53% | 105 | 0 | 330.00 | 6.70 | -3.20 | -32.32% | 7 | 0 |
| 0.93 | +0.18 | +24.00% | 17 | 0 | 335.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 28 | 0 | 340.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 345.00 | 25.10 | 0.00 | - | - | 0 |
| 0.01 | -0.19 | -95.00% | 11 | 0 | 350.00 | 27.90 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 360.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 51 | 0 | 370.00 | 71.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 380.00 | 75.91 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 390.00 | 35.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 400.00 | 91.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 420.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 82 | 0 | 440.00 | 105.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 450.00 | 79.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |