Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.172,38 -907,32 (-2,38%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
88,96 +1,85 (+2,12%) Bitcoin EUR
58.850,46 +665,12 (+1,14%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00070000 | 2024-04-04 1:51PM EDT | 70.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419C00100000 | 2024-04-17 2:15PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419C00105000 | 2024-04-12 12:48PM EDT | 105.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419C00110000 | 2024-04-12 3:43PM EDT | 110.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419C00120000 | 2024-04-18 10:29AM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ILMN240419C00121000 | 2024-04-18 12:00PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ILMN240419C00125000 | 2024-04-18 10:22AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| ILMN240419C00126000 | 2024-04-17 10:13AM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240419C00127000 | 2024-04-18 1:14PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ILMN240419C00128000 | 2024-04-16 11:05AM EDT | 128.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN240419C00129000 | 2024-04-17 9:30AM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00130000 | 2024-04-17 10:15AM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN240419C00131000 | 2024-04-18 2:16PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00132000 | 2024-04-16 1:58PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN240419C00133000 | 2024-04-16 11:27AM EDT | 133.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN240419C00134000 | 2024-04-16 10:11AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00135000 | 2024-04-16 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ILMN240419C00136000 | 2024-04-16 9:42AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240419C00137000 | 2024-04-15 2:48PM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240419C00138000 | 2024-04-15 11:36AM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN240419C00139000 | 2024-04-15 9:30AM EDT | 139.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00140000 | 2024-04-17 1:32PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00141000 | 2024-04-15 10:10AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240419C00142000 | 2024-04-17 10:36AM EDT | 142.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240419C00145000 | 2024-04-17 10:48AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ILMN240419C00146000 | 2024-04-12 9:49AM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00148000 | 2024-04-11 10:18AM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240419C00150000 | 2024-04-18 2:46PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00155000 | 2024-04-18 11:37AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00160000 | 2024-04-15 2:31PM EDT | 160.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN240419C00165000 | 2024-04-12 10:07AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240419C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240419C00175000 | 2024-04-02 11:25AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240419C00180000 | 2024-04-02 10:40AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ILMN240419C00185000 | 2024-03-19 12:22PM EDT | 185.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 661.91% |
| ILMN240419C00190000 | 2024-03-05 11:09AM EDT | 190.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 544.53% |
| ILMN240419C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240419C00200000 | 2024-02-27 10:43AM EDT | 200.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 737.11% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00080000 | 2024-03-15 3:49PM EDT | 80.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 646.09% |
| ILMN240419P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 567.38% |
| ILMN240419P00090000 | 2024-03-18 10:39AM EDT | 90.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 201.56% |
| ILMN240419P00100000 | 2024-04-17 3:19PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN240419P00105000 | 2024-04-16 10:10AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240419P00110000 | 2024-04-18 3:02PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240419P00113000 | 2024-04-18 3:22PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240419P00114000 | 2024-04-18 9:56AM EDT | 114.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN240419P00115000 | 2024-04-18 3:14PM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN240419P00116000 | 2024-04-18 3:57PM EDT | 116.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| ILMN240419P00117000 | 2024-04-18 3:43PM EDT | 117.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419P00118000 | 2024-04-18 3:03PM EDT | 118.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240419P00119000 | 2024-04-18 9:46AM EDT | 119.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240419P00120000 | 2024-04-18 3:34PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| ILMN240419P00121000 | 2024-04-18 3:56PM EDT | 121.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240419P00122000 | 2024-04-18 3:55PM EDT | 122.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419P00123000 | 2024-04-18 9:50AM EDT | 123.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419P00124000 | 2024-04-18 3:46PM EDT | 124.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419P00125000 | 2024-04-18 12:19PM EDT | 125.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240419P00126000 | 2024-04-18 11:14AM EDT | 126.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419P00127000 | 2024-04-18 9:49AM EDT | 127.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ILMN240419P00128000 | 2024-04-18 11:05AM EDT | 128.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240419P00129000 | 2024-04-17 1:54PM EDT | 129.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240419P00130000 | 2024-04-18 1:52PM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240419P00131000 | 2024-04-15 3:42PM EDT | 131.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN240419P00132000 | 2024-04-12 3:26PM EDT | 132.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240419P00133000 | 2024-04-16 10:25AM EDT | 133.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419P00134000 | 2024-04-17 3:21PM EDT | 134.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| ILMN240419P00135000 | 2024-04-17 2:27PM EDT | 135.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ILMN240419P00136000 | 2024-04-17 3:18PM EDT | 136.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN240419P00137000 | 2024-04-17 3:21PM EDT | 137.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240419P00138000 | 2024-04-17 2:27PM EDT | 138.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ILMN240419P00139000 | 2024-04-15 2:12PM EDT | 139.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419P00140000 | 2024-04-17 2:27PM EDT | 140.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ILMN240419P00141000 | 2024-04-11 12:12PM EDT | 141.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240419P00142000 | 2024-04-17 3:21PM EDT | 142.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240419P00145000 | 2024-04-17 3:18PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240419P00150000 | 2024-04-15 1:15PM EDT | 150.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240419P00155000 | 2024-04-03 9:54AM EDT | 155.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240419P00180000 | 2024-04-03 3:57PM EDT | 180.00 | 52.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240419P00185000 | 2024-04-03 3:57PM EDT | 185.00 | 57.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.