Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
94.13 | 0.00 | - | 1 | 2 | 50.00 | 1.20 | 0.00 | - | 3 | 37 |
- | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 5 | 16 |
79.00 | 0.00 | - | 11 | 14 | 60.00 | 1.70 | 0.00 | - | 1 | 328 |
74.60 | 0.00 | - | 11 | 90 | 65.00 | 1.80 | 0.00 | - | 1 | 142 |
71.40 | 0.00 | - | 1 | 7 | 70.00 | 4.37 | 0.00 | - | 5 | 61 |
59.14 | 0.00 | - | - | 7 | 75.00 | 2.55 | 0.00 | - | 2 | 19 |
45.50 | 0.00 | - | 1 | 1 | 80.00 | 3.00 | 0.00 | - | 4 | 42 |
85.65 | 0.00 | - | 1 | 2 | 85.00 | 4.05 | 0.00 | - | 2 | 177 |
48.37 | 0.00 | - | 10 | 10 | 90.00 | 6.60 | 0.00 | - | 2 | 170 |
48.00 | 0.00 | - | 1 | 42 | 95.00 | 5.40 | +0.44 | +8.87% | 1 | 315 |
48.00 | 0.00 | - | 3 | 924 | 100.00 | 6.80 | 0.00 | - | 2 | 229 |
46.13 | 0.00 | - | 1 | 14 | 105.00 | 8.20 | 0.00 | - | 1 | 111 |
43.11 | +6.11 | +16.51% | 1 | 21 | 110.00 | 9.70 | 0.00 | - | 1 | 526 |
31.05 | 0.00 | - | 1 | 8 | 115.00 | 12.50 | 0.00 | - | 20 | 89 |
44.50 | 0.00 | - | 1 | 45 | 120.00 | 13.30 | +1.07 | +8.75% | 1 | 62 |
32.15 | 0.00 | - | 1 | 29 | 125.00 | 15.15 | -2.35 | -13.43% | 5 | 78 |
25.70 | 0.00 | - | 3 | 102 | 130.00 | 17.25 | -4.75 | -21.59% | 2 | 76 |
27.73 | 0.00 | - | 2 | 79 | 135.00 | 18.65 | -4.35 | -18.91% | 8 | 27 |
25.00 | +4.28 | +20.66% | 2 | 47 | 140.00 | 23.30 | 0.00 | - | 2 | 42 |
23.10 | -0.53 | -2.24% | 1 | 120 | 145.00 | 30.96 | 0.00 | - | 1 | 31 |
18.00 | 0.00 | - | 1 | 54 | 150.00 | 30.99 | 0.00 | - | 1 | 144 |
22.40 | 0.00 | - | 1 | 8 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
16.80 | 0.00 | - | 2 | 48 | 160.00 | 41.14 | 0.00 | - | 1 | 224 |
15.48 | 0.00 | - | 15 | 48 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
13.92 | 0.00 | - | 2 | 24 | 170.00 | 45.24 | 0.00 | - | 1 | 44 |
13.10 | 0.00 | - | 1 | 29 | 175.00 | 48.82 | 0.00 | - | 1 | 22 |
9.27 | 0.00 | - | 7 | 83 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
12.35 | 0.00 | - | 1 | 30 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
8.10 | 0.00 | - | 1 | 18 | 190.00 | 58.70 | 0.00 | - | 1 | 1 |
11.70 | 0.00 | - | 1 | 16 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
7.82 | 0.00 | - | 1 | 414 | 200.00 | 65.90 | 0.00 | - | 210 | 428 |
8.40 | 0.00 | - | 1 | 64 | 210.00 | 93.50 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 1 | 73 | 220.00 | 44.24 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 2 | 181 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
3.60 | 0.00 | - | 1 | 77 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
2.85 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 52 | 260.00 | 67.29 | 0.00 | - | 2 | 0 |
2.38 | 0.00 | - | 1 | 102 | 270.00 | 74.00 | 0.00 | - | 47 | 0 |
3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 4 | 141 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 19 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
1.39 | 0.00 | - | 2 | 25 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 10 | 24 | 330.00 | - | - | - | - | - |
0.80 | -0.66 | -45.21% | 1 | 53 | 340.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 134 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |