Mercados españoles cerrados
S&P 500
4.614,48 +10,11 (+0,22%) Nasdaq
14.404,88 +0,91 (+0,01%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0752 -0,0013 (-0,12%) Petróleo Brent
75,80 -0,04 (-0,05%) Bitcoin EUR
38.358,30 -2.433,74 (-5,97%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EST. Mercado abierto.
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240315C00055000 | 2023-11-14 11:24AM EST | 55.00 | 46.20 | 59.10 | 68.00 | 0.00 | - | - | 1 | 100.56% |
| ILMN240315C00060000 | 2023-11-14 9:40AM EST | 60.00 | 40.00 | 54.00 | 62.60 | 0.00 | - | - | 3 | 86.08% |
| ILMN240315C00065000 | 2023-11-15 10:42AM EST | 65.00 | 39.21 | 49.10 | 58.50 | 0.00 | - | 6 | 2 | 85.06% |
| ILMN240315C00070000 | 2023-11-20 2:57PM EST | 70.00 | 30.30 | 45.00 | 53.60 | 0.00 | - | 1 | 1 | 82.37% |
| ILMN240315C00080000 | 2023-12-06 3:50PM EST | 80.00 | 37.98 | 37.20 | 44.50 | 0.00 | - | 1 | 49 | 78.89% |
| ILMN240315C00085000 | 2023-12-01 12:56PM EST | 85.00 | 29.90 | 32.10 | 39.30 | 0.00 | - | 1 | 1 | 68.77% |
| ILMN240315C00090000 | 2023-12-08 10:20AM EST | 90.00 | 31.75 | 31.50 | 33.10 | 0.00 | - | 1 | 163 | 70.79% |
| ILMN240315C00095000 | 2023-12-08 12:35PM EST | 95.00 | 24.90 | 28.20 | 30.10 | 0.00 | - | 1 | 36 | 72.22% |
| ILMN240315C00100000 | 2023-12-05 1:03PM EST | 100.00 | 20.20 | 23.30 | 24.90 | 0.00 | - | 7 | 331 | 62.35% |
| ILMN240315C00105000 | 2023-12-08 1:38PM EST | 105.00 | 18.94 | 19.50 | 23.00 | 0.00 | - | 30 | 205 | 63.14% |
| ILMN240315C00110000 | 2023-12-11 11:37AM EST | 110.00 | 18.30 | 18.10 | 20.00 | +1.40 | +8.28% | 2 | 214 | 65.42% |
| ILMN240315C00115000 | 2023-12-11 10:28AM EST | 115.00 | 14.15 | 15.30 | 16.00 | -1.45 | -9.29% | 1 | 597 | 61.21% |
| ILMN240315C00120000 | 2023-12-11 12:48PM EST | 120.00 | 13.10 | 13.00 | 13.40 | +1.87 | +16.65% | 26 | 376 | 60.06% |
| ILMN240315C00125000 | 2023-12-07 1:59PM EST | 125.00 | 11.20 | 11.00 | 11.30 | 0.00 | - | 2 | 124 | 59.52% |
| ILMN240315C00130000 | 2023-12-08 3:05PM EST | 130.00 | 8.00 | 9.10 | 9.40 | 0.00 | - | 408 | 845 | 58.57% |
| ILMN240315C00135000 | 2023-12-07 3:54PM EST | 135.00 | 8.02 | 7.60 | 7.90 | 0.00 | - | 6 | 134 | 58.33% |
| ILMN240315C00140000 | 2023-12-07 11:58AM EST | 140.00 | 6.40 | 6.20 | 6.50 | 0.00 | - | 17 | 187 | 57.59% |
| ILMN240315C00145000 | 2023-12-11 11:52AM EST | 145.00 | 5.20 | 5.10 | 5.40 | +0.70 | +15.56% | 7 | 256 | 57.34% |
| ILMN240315C00150000 | 2023-12-11 11:44AM EST | 150.00 | 4.37 | 4.10 | 4.80 | +0.97 | +28.53% | 1 | 2,707 | 57.80% |
| ILMN240315C00155000 | 2023-12-11 9:38AM EST | 155.00 | 3.20 | 3.40 | 7.60 | -0.60 | -15.79% | 2 | 376 | 67.47% |
| ILMN240315C00160000 | 2023-12-06 10:51AM EST | 160.00 | 2.65 | 2.25 | 7.70 | 0.00 | - | 1 | 36 | 68.75% |
| ILMN240315C00165000 | 2023-12-07 11:24AM EST | 165.00 | 2.00 | 1.50 | 7.20 | 0.00 | - | 1 | 27 | 69.06% |
| ILMN240315C00170000 | 2023-12-07 1:26PM EST | 170.00 | 1.90 | 1.35 | 6.80 | 0.00 | - | 4 | 10 | 70.96% |
| ILMN240315C00175000 | 2023-12-06 11:03AM EST | 175.00 | 1.75 | 0.95 | 2.85 | 0.00 | - | 2 | 2,527 | 59.29% |
| ILMN240315C00180000 | 2023-12-04 11:49AM EST | 180.00 | 1.70 | 0.80 | 3.50 | 0.00 | - | 4 | 80 | 64.18% |
| ILMN240315C00185000 | 2023-11-24 10:30AM EST | 185.00 | 0.30 | 0.45 | 5.90 | 0.00 | - | 1 | 19 | 74.57% |
| ILMN240315C00190000 | 2023-11-30 11:53AM EST | 190.00 | 0.15 | 0.35 | 1.35 | 0.00 | - | 2 | 11 | 56.45% |
| ILMN240315C00195000 | 2023-11-13 9:55AM EST | 195.00 | 0.10 | 0.05 | 2.40 | 0.00 | - | 1 | 69 | 63.33% |
| ILMN240315C00200000 | 2023-12-01 11:36AM EST | 200.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 59 | 62.92% |
| ILMN240315C00210000 | 2023-11-03 10:14AM EST | 210.00 | 0.55 | 0.10 | 5.20 | 0.00 | - | 1 | 6 | 83.55% |
| ILMN240315C00220000 | 2023-11-27 1:26PM EST | 220.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 41 | 41 | 66.24% |
| ILMN240315C00230000 | 2023-11-07 3:24PM EST | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 90.09% |
| ILMN240315C00240000 | 2023-11-03 10:23AM EST | 240.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 94.01% |
| ILMN240315C00250000 | 2023-11-03 10:39AM EST | 250.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 58.79% |
| ILMN240315C00260000 | 2023-10-11 10:35AM EST | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.22% |
| ILMN240315C00270000 | 2023-11-03 12:41PM EST | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.57% |
| ILMN240315C00280000 | 2023-12-04 1:19PM EST | 280.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 69.34% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240315P00050000 | 2023-12-06 3:54PM EST | 50.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 95.31% |
| ILMN240315P00055000 | 2023-12-06 10:16AM EST | 55.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 36 | 80.42% |
| ILMN240315P00060000 | 2023-11-30 1:03PM EST | 60.00 | 1.26 | 0.05 | 1.75 | 0.00 | - | 1 | 11 | 83.69% |
| ILMN240315P00065000 | 2023-12-08 2:39PM EST | 65.00 | 2.31 | 0.10 | 5.70 | 0.00 | - | 1 | 582 | 102.03% |
| ILMN240315P00070000 | 2023-12-08 2:47PM EST | 70.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 1 | 3,080 | 69.85% |
| ILMN240315P00075000 | 2023-12-08 1:22PM EST | 75.00 | 1.52 | 1.40 | 1.60 | -0.18 | -10.59% | 1 | 278 | 67.63% |
| ILMN240315P00080000 | 2023-12-08 3:16PM EST | 80.00 | 2.20 | 1.85 | 2.15 | -0.05 | -2.22% | 1 | 541 | 65.04% |
| ILMN240315P00085000 | 2023-12-11 12:43PM EST | 85.00 | 2.70 | 2.05 | 2.80 | -0.25 | -8.47% | 5 | 998 | 60.85% |
| ILMN240315P00090000 | 2023-12-08 3:55PM EST | 90.00 | 3.55 | 3.40 | 3.70 | -0.46 | -11.47% | 1 | 1,414 | 61.12% |
| ILMN240315P00095000 | 2023-12-11 10:21AM EST | 95.00 | 4.85 | 4.50 | 4.70 | -0.50 | -9.35% | 17 | 405 | 59.22% |
| ILMN240315P00100000 | 2023-12-11 9:53AM EST | 100.00 | 6.12 | 5.80 | 6.00 | -0.68 | -10.00% | 4 | 426 | 57.53% |
| ILMN240315P00105000 | 2023-12-11 12:16PM EST | 105.00 | 7.60 | 7.50 | 7.70 | -1.15 | -13.14% | 30 | 786 | 56.61% |
| ILMN240315P00110000 | 2023-12-11 12:48PM EST | 110.00 | 9.40 | 9.20 | 9.50 | -1.20 | -11.32% | 8 | 110 | 54.64% |
| ILMN240315P00115000 | 2023-12-11 10:28AM EST | 115.00 | 12.35 | 11.60 | 11.80 | -0.85 | -6.44% | 1 | 163 | 54.07% |
| ILMN240315P00120000 | 2023-11-14 10:26AM EST | 120.00 | 14.22 | 13.90 | 14.30 | -11.48 | -44.67% | 2 | 80 | 52.45% |
| ILMN240315P00125000 | 2023-10-25 10:35AM EST | 125.00 | 20.10 | 28.30 | 30.30 | 0.00 | - | 2 | 0 | 103.11% |
| ILMN240315P00130000 | 2023-12-05 10:15AM EST | 130.00 | 23.30 | 20.00 | 20.30 | 0.00 | - | 2 | 51 | 50.77% |
| ILMN240315P00135000 | 2023-12-01 3:38PM EST | 135.00 | 29.90 | 23.40 | 25.00 | 0.00 | - | 3 | 35 | 52.69% |
| ILMN240315P00140000 | 2023-12-11 11:13AM EST | 140.00 | 27.92 | 27.10 | 27.90 | -0.08 | -0.29% | 1 | 72 | 50.15% |
| ILMN240315P00145000 | 2023-12-07 11:47AM EST | 145.00 | 31.85 | 30.90 | 32.90 | 0.00 | - | 10 | 100 | 51.94% |
| ILMN240315P00150000 | 2023-12-01 10:31AM EST | 150.00 | 45.17 | 33.10 | 38.40 | 0.00 | - | 1 | 34 | 64.05% |
| ILMN240315P00155000 | 2023-11-29 10:16AM EST | 155.00 | 55.26 | 39.30 | 40.50 | 0.00 | - | 3 | 6 | 52.32% |
| ILMN240315P00160000 | 2023-11-21 2:28PM EST | 160.00 | 60.90 | 39.20 | 45.40 | 0.00 | - | 55 | 25 | 55.33% |
| ILMN240315P00165000 | 2023-11-29 2:24PM EST | 165.00 | 63.90 | 44.70 | 50.00 | 0.00 | - | 2 | 2 | 56.01% |
| ILMN240315P00170000 | 2023-10-16 11:26AM EST | 170.00 | 40.60 | 65.00 | 74.50 | 0.00 | - | 1 | 0 | 132.12% |
| ILMN240315P00175000 | 2023-10-06 2:05PM EST | 175.00 | 37.38 | 56.70 | 59.40 | 0.00 | - | 1 | 6 | 57.42% |
| ILMN240315P00180000 | 2023-09-13 11:46AM EST | 180.00 | 30.35 | 49.90 | 53.90 | 0.00 | - | 5 | 21 | 0.00% |
| ILMN240315P00185000 | 2023-09-26 9:24AM EST | 185.00 | 57.30 | 71.40 | 75.10 | 0.00 | - | 1 | 1 | 89.04% |
| ILMN240315P00190000 | 2023-09-27 9:46AM EST | 190.00 | 58.78 | 79.20 | 83.70 | 0.00 | - | 2 | 0 | 108.89% |
| ILMN240315P00200000 | 2023-09-20 9:53AM EST | 200.00 | 59.49 | 75.70 | 85.00 | 0.00 | - | - | 0 | 75.76% |
| ILMN240315P00210000 | 2023-08-16 12:00PM EST | 210.00 | 42.79 | 62.70 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240315P00220000 | 2023-08-10 10:28AM EST | 220.00 | 40.62 | 57.30 | 65.90 | 0.00 | - | - | 25 | 0.00% |
| ILMN240315P00230000 | 2023-08-11 8:35AM EST | 230.00 | 51.50 | 70.50 | 76.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.