Mercados españoles abiertos en 1 hr 43 mins
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.841,98 +534,12 (+1,65%) Dólar/Euro
1,0772 +0,0008 (+0,08%) Petróleo Brent
76,46 +0,62 (+0,82%) Bitcoin EUR
38.930,62 -1.817,64 (-4,46%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00060000 | 2023-11-20 9:40AM EST | 60.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00065000 | 2023-11-24 10:13AM EST | 65.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00080000 | 2023-11-28 2:54PM EST | 80.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00085000 | 2023-12-01 1:43PM EST | 85.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00087000 | 2023-11-28 10:18AM EST | 87.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00088500 | 2023-11-28 1:18PM EST | 88.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00089000 | 2023-11-28 1:45PM EST | 89.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00090000 | 2023-12-01 1:13PM EST | 90.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00091000 | 2023-11-28 1:46PM EST | 91.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00092000 | 2023-11-28 1:08PM EST | 92.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215C00094000 | 2023-11-29 10:14AM EST | 94.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00095000 | 2023-12-08 11:11AM EST | 95.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00096000 | 2023-12-06 10:37AM EST | 96.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00097000 | 2023-12-04 3:28PM EST | 97.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN231215C00098000 | 2023-12-04 11:47AM EST | 98.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN231215C00099000 | 2023-12-05 9:57AM EST | 99.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN231215C00100000 | 2023-12-08 2:47PM EST | 100.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00101000 | 2023-12-07 12:18PM EST | 101.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00102000 | 2023-12-05 3:43PM EST | 102.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00103000 | 2023-12-06 3:36PM EST | 103.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00104000 | 2023-12-08 9:40AM EST | 104.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00105000 | 2023-12-08 11:42AM EST | 105.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00106000 | 2023-12-06 10:31AM EST | 106.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00107000 | 2023-12-07 2:24PM EST | 107.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00108000 | 2023-12-08 3:54PM EST | 108.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215C00109000 | 2023-12-07 3:13PM EST | 109.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00110000 | 2023-12-08 2:01PM EST | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215C00111000 | 2023-12-05 12:52PM EST | 111.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN231215C00112000 | 2023-12-08 2:28PM EST | 112.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215C00113000 | 2023-12-08 11:24AM EST | 113.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ILMN231215C00114000 | 2023-12-08 3:55PM EST | 114.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ILMN231215C00115000 | 2023-12-08 3:59PM EST | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ILMN231215C00116000 | 2023-12-08 3:55PM EST | 116.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ILMN231215C00117000 | 2023-12-08 2:07PM EST | 117.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ILMN231215C00118000 | 2023-12-08 3:59PM EST | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ILMN231215C00119000 | 2023-12-07 10:58AM EST | 119.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231215C00120000 | 2023-12-08 1:42PM EST | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ILMN231215C00121000 | 2023-12-08 2:07PM EST | 121.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| ILMN231215C00122000 | 2023-12-08 3:53PM EST | 122.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ILMN231215C00123000 | 2023-11-22 10:01AM EST | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN231215C00124000 | 2023-12-08 10:46AM EST | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ILMN231215C00125000 | 2023-12-08 3:52PM EST | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ILMN231215C00126000 | 2023-12-08 11:42AM EST | 126.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN231215C00127000 | 2023-12-06 3:19PM EST | 127.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215C00128000 | 2023-12-08 11:24AM EST | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215C00129000 | 2023-12-07 2:42PM EST | 129.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215C00130000 | 2023-12-07 3:34PM EST | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN231215C00131000 | 2023-12-07 10:06AM EST | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215C00132000 | 2023-12-04 1:33PM EST | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN231215C00133000 | 2023-12-08 11:24AM EST | 133.00 | 0.14 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN231215C00135000 | 2023-12-06 10:42AM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215C00140000 | 2023-12-08 10:07AM EST | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215C00145000 | 2023-12-04 12:33PM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ILMN231215C00150000 | 2023-12-08 10:07AM EST | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215C00155000 | 2023-11-13 11:28AM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN231215C00160000 | 2023-11-15 10:06AM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN231215C00165000 | 2023-11-13 1:39PM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN231215C00170000 | 2023-11-03 10:12AM EST | 170.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 141.41% |
| ILMN231215C00175000 | 2023-11-13 3:54PM EST | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215C00180000 | 2023-11-28 2:51PM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215C00185000 | 2023-11-13 12:52PM EST | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215C00190000 | 2023-11-10 10:37AM EST | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 161.72% |
| ILMN231215C00195000 | 2023-12-05 10:59AM EST | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN231215C00200000 | 2023-12-07 3:51PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN231215C00210000 | 2023-11-16 1:39PM EST | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN231215C00220000 | 2023-11-02 11:58AM EST | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 395.51% |
| ILMN231215C00230000 | 2023-11-21 3:45PM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| ILMN231215C00240000 | 2023-11-27 3:41PM EST | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ILMN231215C00250000 | 2023-10-13 2:25PM EST | 250.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 446.68% |
| ILMN231215C00260000 | 2023-06-22 11:03AM EST | 260.00 | 5.30 | 0.70 | 3.20 | 0.00 | - | 4 | 38 | 441.80% |
| ILMN231215C00270000 | 2023-08-25 2:02PM EST | 270.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 115 | 465.33% |
| ILMN231215C00280000 | 2023-10-30 9:01AM EST | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ILMN231215C00290000 | 2023-07-13 2:55PM EST | 290.00 | 1.40 | 0.05 | 0.90 | 0.00 | - | 3 | 6 | 379.10% |
| ILMN231215C00300000 | 2023-09-11 10:24AM EST | 300.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 8 | 513.87% |
| ILMN231215C00310000 | 2023-08-28 8:30AM EST | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 528.32% |
| ILMN231215C00320000 | 2023-07-19 1:46PM EST | 320.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 535.25% |
| ILMN231215C00330000 | 2023-07-12 9:27AM EST | 330.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 544.04% |
| ILMN231215C00340000 | 2023-10-30 8:58AM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00055000 | 2023-11-10 1:00PM EST | 55.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 486.72% |
| ILMN231215P00060000 | 2023-12-04 12:27PM EST | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN231215P00065000 | 2023-11-16 1:14PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN231215P00070000 | 2023-11-24 11:33AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215P00075000 | 2023-11-30 2:11PM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN231215P00080000 | 2023-12-07 12:12PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ILMN231215P00081000 | 2023-12-05 9:48AM EST | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215P00082000 | 2023-11-27 3:39PM EST | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215P00083000 | 2023-11-29 11:42AM EST | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ILMN231215P00084000 | 2023-11-29 1:11PM EST | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ILMN231215P00085000 | 2023-12-04 3:30PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN231215P00086000 | 2023-11-29 10:38AM EST | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN231215P00087000 | 2023-11-28 1:55PM EST | 87.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN231215P00087500 | 2023-12-06 12:24PM EST | 87.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN231215P00088000 | 2023-12-04 9:44AM EST | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN231215P00089000 | 2023-12-06 12:24PM EST | 89.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ILMN231215P00090000 | 2023-12-08 1:37PM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| ILMN231215P00091000 | 2023-12-04 1:52PM EST | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231215P00092000 | 2023-12-04 12:01PM EST | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN231215P00093000 | 2023-12-04 12:35PM EST | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ILMN231215P00094000 | 2023-11-29 2:19PM EST | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN231215P00095000 | 2023-12-08 2:56PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN231215P00096000 | 2023-12-05 9:30AM EST | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215P00097000 | 2023-12-05 9:30AM EST | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215P00098000 | 2023-12-08 1:38PM EST | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN231215P00099000 | 2023-12-08 10:55AM EST | 99.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN231215P00100000 | 2023-12-08 2:35PM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215P00101000 | 2023-12-07 9:55AM EST | 101.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231215P00102000 | 2023-12-08 1:31PM EST | 102.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN231215P00103000 | 2023-12-08 1:38PM EST | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ILMN231215P00104000 | 2023-12-08 3:11PM EST | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN231215P00105000 | 2023-12-08 3:58PM EST | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ILMN231215P00106000 | 2023-12-08 3:57PM EST | 106.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN231215P00107000 | 2023-12-08 1:50PM EST | 107.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN231215P00108000 | 2023-12-08 3:57PM EST | 108.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ILMN231215P00109000 | 2023-12-08 3:57PM EST | 109.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ILMN231215P00110000 | 2023-12-08 3:45PM EST | 110.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ILMN231215P00111000 | 2023-12-08 3:41PM EST | 111.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ILMN231215P00112000 | 2023-12-08 3:54PM EST | 112.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ILMN231215P00113000 | 2023-12-08 3:50PM EST | 113.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ILMN231215P00114000 | 2023-12-08 3:56PM EST | 114.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| ILMN231215P00115000 | 2023-12-08 3:55PM EST | 115.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| ILMN231215P00116000 | 2023-12-08 3:26PM EST | 116.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ILMN231215P00117000 | 2023-12-08 2:42PM EST | 117.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ILMN231215P00118000 | 2023-12-08 1:18PM EST | 118.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN231215P00119000 | 2023-12-07 2:52PM EST | 119.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00120000 | 2023-12-08 3:46PM EST | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN231215P00121000 | 2023-12-06 1:19PM EST | 121.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231215P00123000 | 2023-12-08 10:34AM EST | 123.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00125000 | 2023-11-29 2:40PM EST | 125.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ILMN231215P00127000 | 2023-12-08 10:14AM EST | 127.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN231215P00130000 | 2023-12-08 12:38PM EST | 130.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN231215P00134000 | 2023-12-08 10:14AM EST | 134.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN231215P00135000 | 2023-12-01 3:04PM EST | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ILMN231215P00140000 | 2023-11-16 3:50PM EST | 140.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| ILMN231215P00145000 | 2023-11-21 2:26PM EST | 145.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN231215P00150000 | 2023-11-29 3:46PM EST | 150.00 | 49.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00155000 | 2023-11-29 3:46PM EST | 155.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00160000 | 2023-11-01 9:45AM EST | 160.00 | 53.00 | 46.00 | 55.00 | 0.00 | - | 3 | 1 | 286.08% |
| ILMN231215P00165000 | 2023-11-29 3:46PM EST | 165.00 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN231215P00170000 | 2023-12-07 3:04PM EST | 170.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ILMN231215P00175000 | 2023-10-23 9:00AM EST | 175.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00180000 | 2023-11-29 3:39PM EST | 180.00 | 79.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00185000 | 2023-11-29 3:39PM EST | 185.00 | 84.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00190000 | 2023-08-03 8:59AM EST | 190.00 | 20.00 | 21.70 | 26.90 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN231215P00195000 | 2023-09-01 12:29PM EST | 195.00 | 30.50 | 53.00 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN231215P00200000 | 2023-09-14 11:43AM EST | 200.00 | 51.10 | 66.40 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00210000 | 2023-08-28 9:38AM EST | 210.00 | 50.70 | 72.10 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00220000 | 2023-06-29 1:11PM EST | 220.00 | 40.63 | 33.50 | 34.00 | 0.00 | - | 10 | 11 | 0.00% |
| ILMN231215P00230000 | 2023-08-14 2:30PM EST | 230.00 | 55.00 | 74.50 | 83.70 | 0.00 | - | 40 | 0 | 0.00% |
| ILMN231215P00240000 | 2023-08-24 9:02AM EST | 240.00 | 77.00 | 103.00 | 112.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231215P00250000 | 2023-08-10 9:24AM EST | 250.00 | 57.00 | 87.00 | 96.20 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN231215P00260000 | 2023-06-26 9:00AM EST | 260.00 | 66.00 | 70.00 | 76.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231215P00270000 | 2023-07-12 9:22AM EST | 270.00 | 78.95 | 86.90 | 94.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN231215P00280000 | 2023-05-18 8:37AM EST | 280.00 | 84.00 | 71.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN231215P00300000 | 2023-05-16 11:10AM EST | 300.00 | 100.00 | 86.50 | 93.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.