Mercados españoles abiertos en 7 hrs 53 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
347,28-10,20 (-2,85%)
Al cierre: 04:00PM EST
349,99 +2,71 (+0,78%)
Después del cierre: 07:12PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616C002400002021-10-01 8:59AM EST240.00181.00192.30200.000.00-12101.02%
ILMN230616C003200002021-11-30 1:39PM EST320.0099.4182.5090.500.00-1646.89%
ILMN230616C003300002021-10-27 8:46AM EST330.00134.7093.30101.000.00--153.80%
ILMN230616C003500002021-09-07 9:14AM EST350.00157.00111.30120.000.00--170.17%
ILMN230616C003600002021-11-24 3:55PM EST360.0079.7063.5073.000.00-111646.01%
ILMN230616C003700002021-11-05 10:15AM EST370.00100.0059.5069.000.00-31545.74%
ILMN230616C003800002021-10-18 10:37AM EST380.0098.6174.2081.400.00-2352.94%
ILMN230616C003900002021-11-23 12:45PM EST390.0064.6152.0061.500.00-5745.21%
ILMN230616C004000002021-11-30 2:46PM EST400.0061.9548.5057.500.00-91444.65%
ILMN230616C004100002021-11-23 3:10PM EST410.0056.6045.0053.400.00-4543.95%
ILMN230616C004200002021-11-23 9:56AM EST420.0057.0041.5049.700.00-1943.39%
ILMN230616C004300002021-11-12 9:32AM EST430.0062.2539.0048.000.00-6643.92%
ILMN230616C004400002021-11-12 3:21PM EST440.0057.6535.5043.400.00-1842.65%
ILMN230616C004500002021-12-01 11:35AM EST450.0045.0033.5042.000.00-303643.20%
ILMN230616C004600002021-11-08 11:06AM EST460.0060.5331.5039.800.00-11943.20%
ILMN230616C004700002021-11-29 2:57PM EST470.0043.1929.0038.400.00-8326343.62%
ILMN230616C004800002021-11-30 2:17PM EST480.0036.8127.0035.400.00-102742.98%
ILMN230616C004900002021-12-02 10:55AM EST490.0032.0225.0033.300.00-111542.83%
ILMN230616C005000002021-12-03 9:40AM EST500.0030.0023.0031.80-2.00-6.25%136042.99%
ILMN230616C005100002021-10-26 9:49AM EST510.0054.3128.5037.500.00-42747.66%
ILMN230616C005200002021-10-26 9:49AM EST520.0050.6726.7035.300.00-2447.33%
ILMN230616C005300002021-09-21 2:40PM EST530.0066.2839.0047.500.00-102253.29%
ILMN230616C005400002021-11-16 2:08PM EST540.0030.0016.7023.900.00-3441.76%
ILMN230616C005500002021-11-10 6:58AM EST550.0068.1620.7028.900.00-1146.10%
ILMN230616C005600002021-09-13 11:38AM EST560.0063.5435.7041.300.00-2453.24%
ILMN230616C005800002021-11-10 6:58AM EST580.0029.0028.8024.500.00-11145.69%
ILMN230616C006000002021-11-10 6:58AM EST600.0025.2112.5022.500.00-4545.85%
ILMN230616C006400002021-12-03 11:57AM EST640.0011.676.7015.10-14.13-54.77%1142.90%
ILMN230616C006600002021-12-03 11:57AM EST660.009.975.0014.50-11.83-54.27%11643.69%
ILMN230616C007000002021-12-03 11:41AM EST700.007.454.7010.50-4.55-37.92%1442.28%
ILMN230616C007200002021-11-23 10:50AM EST720.008.752.8510.100.00-52642.97%
ILMN230616C007400002021-11-15 1:05PM EST740.0010.192.758.200.00-1341.87%
ILMN230616C007600002021-11-15 1:05PM EST760.009.382.009.900.00-1144.85%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616P002000002021-11-10 3:59PM EST200.0010.3010.5017.300.00--151.43%
ILMN230616P002100002021-11-10 10:03AM EST210.0011.9314.3021.400.00-1252.56%
ILMN230616P002200002021-11-23 2:16PM EST220.0015.3015.0024.000.00-2351.77%
ILMN230616P002300002021-10-04 11:40AM EST230.0020.0013.7018.700.00-1443.23%
ILMN230616P002400002021-11-09 12:13PM EST240.0020.2020.0028.700.00-1249.35%
ILMN230616P002500002021-12-03 11:59AM EST250.0027.0023.7031.90+3.00+12.50%32348.72%
ILMN230616P002800002021-10-25 9:29AM EST280.0025.8028.8036.300.00-3542.30%
ILMN230616P003000002021-10-21 1:01PM EST300.0032.9632.7040.200.00--1038.62%
ILMN230616P003100002021-09-29 9:45AM EST310.0039.5131.2036.900.00-2233.28%
ILMN230616P003200002021-11-30 1:55PM EST320.0044.5050.1058.90+44.50--8044.16%
ILMN230616P003400002021-09-29 9:45AM EST340.0050.7641.9047.500.00--230.32%
ILMN230616P003500002021-11-23 10:23AM EST350.0059.5064.6073.900.00-11142.69%
ILMN230616P003600002021-11-23 3:28PM EST360.0068.3570.0079.300.00-5842.21%
ILMN230616P003700002021-11-24 2:41PM EST370.0073.2076.0085.400.00--642.04%
ILMN230616P003800002021-11-03 2:40PM EST380.0059.7082.0091.500.00-2241.76%
ILMN230616P003900002021-11-30 1:20PM EST390.0084.6088.5097.300.00-42241.20%
ILMN230616P004000002021-11-09 12:24PM EST400.0077.5594.50103.800.00-1540.94%
ILMN230616P004100002021-08-19 8:35AM EST410.0062.4673.0079.000.00-1221.60%
ILMN230616P004200002021-09-07 2:10PM EST420.0073.8087.9095.900.00-192027.51%
ILMN230616P004300002021-11-10 6:58AM EST430.0090.6099.40107.500.00-32029.95%
ILMN230616P004400002021-08-23 12:36PM EST440.0076.5487.9096.500.00--315.43%
ILMN230616P004500002021-11-10 6:58AM EST450.00106.25113.00121.000.00-103828.34%
ILMN230616P004600002021-12-03 11:40AM EST460.00143.00138.60147.00+13.76+10.65%3539.88%
ILMN230616P004700002021-12-03 10:48AM EST470.00149.49145.50154.50+12.90+9.44%2539.58%
ILMN230616P004800002021-08-26 9:34AM EST480.00100.00111.70120.500.00--10.00%
ILMN230616P005000002021-08-20 8:30AM EST500.00102.30124.80130.000.00-110.00%
ILMN230616P005200002021-08-25 4:26PM EST520.0099.25138.00147.000.00--10.00%