Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
243,49+2,74 (+1,14%)
Al cierre: 04:00PM EDT
243,47 -0,02 (-0,01%)
Después del cierre: 06:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616C001650002022-03-02 11:31AM EDT165.00176.00206.00214.500.00-10266.77%
ILMN230616C002400002022-05-17 11:19AM EDT240.0047.3146.5054.500.00-33253.43%
ILMN230616C002500002022-05-16 12:05AM EDT250.0044.7141.0048.800.00-1451.56%
ILMN230616C002600002022-05-16 12:05AM EDT260.0029.9037.6045.500.00--1751.88%
ILMN230616C002700002022-05-20 10:11AM EDT270.0035.3033.5041.50-32.20-47.70%7251.24%
ILMN230616C002800002022-05-20 10:11AM EDT280.0031.8029.8037.40+10.42+48.74%8550.25%
ILMN230616C002900002022-05-06 3:06PM EDT290.0030.1030.8034.30+0.75+2.56%1150.02%
ILMN230616C003000002022-05-20 10:09AM EDT300.0026.1023.5031.50+7.60+41.08%61149.87%
ILMN230616C003200002022-05-17 9:30AM EDT320.0021.0018.0026.000.00-22549.03%
ILMN230616C003300002022-05-17 11:09AM EDT330.0018.8716.0024.000.00-21049.08%
ILMN230616C003400002022-05-06 2:28PM EDT340.0016.0014.3021.900.00-41248.86%
ILMN230616C003500002022-05-13 10:33AM EDT350.0011.9012.7020.300.00-21249.01%
ILMN230616C003600002022-05-12 9:31AM EDT360.008.0010.7018.500.00-11548.77%
ILMN230616C003700002022-05-13 3:46PM EDT370.0012.309.1016.900.00-31448.61%
ILMN230616C003800002022-04-18 9:33AM EDT380.0043.257.2014.800.00-101447.68%
ILMN230616C003900002022-02-16 2:22PM EDT390.0044.9743.0052.000.00-11084.14%
ILMN230616C004000002022-04-18 12:13PM EDT400.0035.008.3012.700.00-52247.95%
ILMN230616C004100002022-02-24 12:05PM EDT410.0030.4931.8039.100.00-9975.08%
ILMN230616C004200002022-05-05 11:08AM EDT420.0016.904.1011.800.00-31849.42%
ILMN230616C004300002022-04-21 11:31AM EDT430.0032.353.5011.500.00-1750.26%
ILMN230616C004400002022-01-20 12:17PM EDT440.0055.8818.6027.000.00-1665.62%
ILMN230616C004500002022-05-06 12:29PM EDT450.007.233.609.500.00-53954749.70%
ILMN230616C004600002022-05-06 9:30AM EDT460.009.211.5010.000.00-103051.58%
ILMN230616C004700002022-05-06 9:54AM EDT470.004.053.8010.000.00-10612052.66%
ILMN230616C004800002022-01-25 4:53PM EDT480.0027.5218.5022.900.00-12767.99%
ILMN230616C004900002021-12-02 11:55AM EDT490.0032.0232.6041.400.00-111587.17%
ILMN230616C005000002022-03-28 2:11PM EDT500.0016.508.5013.700.00-121357.42%
ILMN230616C005100002022-03-09 4:48PM EDT510.0017.2019.4025.400.00-12673.27%
ILMN230616C005200002022-04-01 3:30PM EDT520.0020.534.0012.900.00-5955.08%
ILMN230616C005300002021-11-10 7:58AM EDT530.0066.2827.2033.100.00-102284.16%
ILMN230616C005400002021-11-16 3:08PM EDT540.0030.0025.4032.900.00-3484.05%
ILMN230616C005500002021-11-10 7:58AM EDT550.0068.1623.9029.900.00-1182.49%
ILMN230616C005600002022-02-03 4:32PM EDT560.0017.008.0016.000.00-1564.31%
ILMN230616C005800002021-11-10 7:58AM EDT580.0029.0019.5025.200.00-11179.88%
ILMN230616C006000002022-05-06 10:14AM EDT600.004.900.009.400.00-1454.00%
ILMN230616C006400002021-12-03 12:57PM EDT640.0011.6711.9018.100.00-1275.07%
ILMN230616C006600002021-12-30 1:31PM EDT660.0013.001.009.100.00-11558.84%
ILMN230616C006800002022-04-25 9:56AM EDT680.003.800.008.800.00-2758.44%
ILMN230616C007000002022-05-06 9:47AM EDT700.002.100.008.700.00-31159.48%
ILMN230616C007200002022-02-23 11:18AM EDT720.004.021.009.800.00-13563.27%
ILMN230616C007400002021-11-15 2:05PM EDT740.0010.197.4014.400.00-1375.29%
ILMN230616C007600002022-05-20 2:19PM EDT760.001.500.003.20-0.05-3.23%43752.99%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616P001800002022-05-17 10:10AM EDT180.0017.0012.7021.000.00-1253.56%
ILMN230616P001850002021-12-13 1:13AM EDT185.0011.201.0010.000.00--035.20%
ILMN230616P001900002022-03-14 12:01AM EDT190.0012.500.000.000.00--06.25%
ILMN230616P001950002022-02-14 1:10AM EDT195.0011.000.000.000.00--03.13%
ILMN230616P002000002021-11-10 4:59PM EDT200.0010.306.8014.500.00--134.78%
ILMN230616P002100002022-02-28 3:48PM EDT210.0016.206.6012.600.00-1127.88%
ILMN230616P002200002022-05-11 12:28PM EDT220.0039.5026.6035.000.00-202148.35%
ILMN230616P002300002022-05-11 11:51AM EDT230.0043.7031.3039.200.00-1747.11%
ILMN230616P002400002022-05-20 10:09AM EDT240.0041.2036.0044.00-8.20-16.60%481246.20%
ILMN230616P002500002022-05-20 9:44AM EDT250.0046.2041.5049.50-9.80-17.50%631145.70%
ILMN230616P002600002022-05-20 9:38AM EDT260.0051.9047.1054.90+23.90+85.36%372244.80%
ILMN230616P002700002022-05-04 1:59PM EDT270.0035.2053.1060.900.00-5544.20%
ILMN230616P002800002022-02-22 11:25AM EDT280.0040.0024.6031.400.00-190.00%
ILMN230616P002900002022-05-04 10:40AM EDT290.0044.5066.0074.000.00--1543.23%
ILMN230616P003000002022-04-12 2:33PM EDT300.0035.0090.00100.000.00-51056.88%
ILMN230616P003100002022-05-17 11:09AM EDT310.0087.0780.8088.000.00-22142.10%
ILMN230616P003200002022-04-21 2:58PM EDT320.0045.0088.2095.800.00-50059241.98%
ILMN230616P003400002022-04-11 2:52PM EDT340.0050.10127.50136.500.00-2263.00%
ILMN230616P003500002022-05-16 11:14AM EDT350.00125.48112.00120.000.00-2941.20%
ILMN230616P003600002022-03-04 11:10AM EDT360.0078.0052.0058.700.00-190.00%
ILMN230616P003700002021-12-08 12:53PM EDT370.0068.9063.0071.000.00-150.00%
ILMN230616P003800002021-11-03 3:40PM EDT380.0059.7082.0091.500.00-220.00%
ILMN230616P003900002022-05-17 2:01PM EDT390.00151.91147.10155.200.00-22141.04%
ILMN230616P004000002022-03-04 12:27PM EDT400.00107.0073.1082.500.00-1200.00%
ILMN230616P004100002021-11-10 7:58AM EDT410.0062.4687.5094.100.00-120.00%
ILMN230616P004200002021-11-10 7:58AM EDT420.0073.8093.40100.800.00-19200.00%
ILMN230616P004300002022-05-17 2:01PM EDT430.00189.21184.50193.000.00-12042.56%
ILMN230616P004400002022-01-25 4:53PM EDT440.00122.67132.50141.000.00-300.00%
ILMN230616P004500002022-05-12 11:10AM EDT450.00229.55203.50212.000.00-13642.92%
ILMN230616P004600002021-12-03 12:40PM EDT460.00143.00113.60122.000.00-330.00%
ILMN230616P004700002022-05-13 10:06AM EDT470.00241.33222.50231.500.00-4743.96%
ILMN230616P004800002022-05-13 10:06AM EDT480.00251.23232.50241.500.00-4544.94%
ILMN230616P004900002022-05-16 12:05AM EDT490.00263.22242.00251.500.00--145.88%
ILMN230616P005000002022-05-06 2:28PM EDT500.00257.81252.00261.500.00-3046.80%
ILMN230616P005100002022-05-06 3:16PM EDT510.00264.45262.00271.500.00-5047.70%
ILMN230616P005200002022-05-06 2:10PM EDT520.00274.87271.50281.500.00-3048.57%
ILMN230616P005300002022-05-06 9:34AM EDT530.00261.50281.50291.500.00-1049.42%
ILMN230616P006200002022-05-04 2:44PM EDT620.00380.50371.50381.500.00-1056.23%
ILMN230616P006400002022-04-27 10:12AM EDT640.00339.50391.50401.500.00--057.57%
ILMN230616P007000002022-04-18 12:11AM EDT700.00349.00451.50461.500.00---61.30%
ILMN230616P007200002022-05-02 10:33AM EDT720.00418.50472.50481.500.00-1062.46%
ILMN230616P007400002022-05-02 10:33AM EDT740.00438.50491.50501.500.00-1063.58%
ILMN230616P007600002022-03-14 12:01AM EDT760.00447.000.000.000.00---0.00%