ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616C000900002023-05-11 10:28AM EDT90.00116.87102.70108.300.00-13232.28%
ILMN230616C001000002022-10-04 9:37AM EDT100.00108.000.000.000.00--10.00%
ILMN230616C001150002022-08-25 2:02PM EDT115.00108.2483.0088.100.00-77203.69%
ILMN230616C001200002022-08-25 2:02PM EDT120.00104.0479.1084.200.00-77204.76%
ILMN230616C001350002023-01-13 3:41PM EDT135.0071.8564.2069.100.00-12167.36%
ILMN230616C001400002023-05-08 12:54PM EDT140.0057.7052.6060.300.00-1783.40%
ILMN230616C001450002023-03-14 3:06PM EDT145.0085.1087.7091.100.00-69397.35%
ILMN230616C001500002023-03-20 3:43PM EDT150.0072.6080.6086.600.00-27371.22%
ILMN230616C001550002023-03-13 3:44PM EDT155.0076.7071.3077.600.00-11322.91%
ILMN230616C001600002023-05-11 1:13PM EDT160.0050.1034.0037.900.00-1176.10%
ILMN230616C001650002023-01-10 10:39AM EDT165.0037.900.000.000.00-550.00%
ILMN230616C001700002023-05-25 11:32AM EDT170.0026.8826.8028.400.00-17456.09%
ILMN230616C001750002023-05-09 3:26PM EDT175.0023.9020.2025.500.00-1550.24%
ILMN230616C001800002023-05-22 9:45AM EDT180.0030.1017.8019.700.00-21255.71%
ILMN230616C001850002023-05-23 2:57PM EDT185.0022.0714.1015.600.00-101151.44%
ILMN230616C001900002023-05-26 1:16PM EDT190.0012.4011.0011.50+4.20+51.22%25045.65%
ILMN230616C001950002023-05-26 1:30PM EDT195.008.908.108.40+2.01+29.17%2017043.56%
ILMN230616C002000002023-05-26 3:44PM EDT200.006.005.606.500.00-5340745.44%
ILMN230616C002100002023-05-26 12:47PM EDT210.003.382.053.20+0.98+40.83%4087244.61%
ILMN230616C002200002023-05-26 3:45PM EDT220.001.501.101.85+0.10+7.14%1866648.24%
ILMN230616C002300002023-05-25 1:20PM EDT230.000.500.401.05-0.45-47.37%681351.03%
ILMN230616C002400002023-05-24 3:45PM EDT240.001.500.250.850.00-842652.59%
ILMN230616C002500002023-05-25 1:20PM EDT250.000.450.303.400.00-142079.76%
ILMN230616C002600002023-05-23 10:13AM EDT260.000.520.100.950.00-11,01967.68%
ILMN230616C002700002023-05-24 3:56PM EDT270.000.450.050.450.00-11,51366.21%
ILMN230616C002800002023-05-26 3:07PM EDT280.000.050.051.00-0.05-50.00%922781.40%
ILMN230616C002900002023-05-26 11:31AM EDT290.000.100.000.20-0.05-33.33%210769.34%
ILMN230616C003000002023-05-25 3:49PM EDT300.000.050.000.050.00-101,57164.45%
ILMN230616C003100002023-05-19 12:27PM EDT310.000.050.000.050.00-523168.75%
ILMN230616C003200002023-05-15 2:25PM EDT320.000.050.000.050.00-183272.66%
ILMN230616C003300002023-05-03 11:51AM EDT330.000.050.004.300.00-139142.85%
ILMN230616C003400002023-05-03 11:51AM EDT340.000.050.000.750.00-1348109.77%
ILMN230616C003500002023-05-03 11:52AM EDT350.000.060.000.050.00-1119184.38%
ILMN230616C003600002022-11-17 11:48AM EDT360.003.400.051.200.00-115128.27%
ILMN230616C003700002023-01-10 11:26AM EDT370.000.250.001.500.00-412136.72%
ILMN230616C003800002023-04-25 2:24PM EDT380.000.100.000.300.00-226113.77%
ILMN230616C003900002023-02-13 1:05PM EDT390.000.250.004.600.00-213177.64%
ILMN230616C004000002023-04-25 2:23PM EDT400.000.050.000.400.00-12,424125.39%
ILMN230616C004100002023-04-12 11:56AM EDT410.000.150.001.500.00-16154.00%
ILMN230616C004200002023-05-15 2:51PM EDT420.000.050.000.050.00-221107.81%
ILMN230616C004300002023-01-03 3:55PM EDT430.000.160.001.500.00-17161.82%
ILMN230616C004400002022-11-15 2:10PM EDT440.001.450.003.700.00-100107192.09%
ILMN230616C004500002022-09-30 11:01AM EDT450.001.301.652.400.00-2544199.34%
ILMN230616C004600002022-10-28 9:30AM EDT460.001.800.000.950.00-10162.11%
ILMN230616C004700002023-02-02 3:57PM EDT470.000.050.001.450.00-30149175.39%
ILMN230616C004800002022-06-03 9:30AM EDT480.005.500.004.900.00-225218.31%
ILMN230616C004900002022-12-09 1:04PM EDT490.002.160.002.000.00-10115190.82%
ILMN230616C005000002023-03-24 10:25AM EDT500.000.050.004.300.00-5209220.26%
ILMN230616C005100002022-03-09 4:48PM EDT510.0017.2019.4025.400.00-126402.21%
ILMN230616C005200002022-04-01 3:30PM EDT520.0020.534.0012.900.00-59303.81%
ILMN230616C005300002021-11-10 7:58AM EDT530.0066.2827.2033.100.00-1022458.07%
ILMN230616C005400002021-11-16 3:08PM EDT540.0030.0025.4032.900.00-34456.30%
ILMN230616C005500002021-11-10 7:58AM EDT550.0068.1623.9029.900.00-11446.80%
ILMN230616C005600002022-11-11 11:35AM EDT560.000.600.004.800.00-14244.53%
ILMN230616C005800002022-12-09 1:04PM EDT580.002.150.004.800.00-1011250.54%
ILMN230616C006000002022-05-06 10:14AM EDT600.004.900.009.600.00-14292.38%
ILMN230616C006400002021-12-03 12:57PM EDT640.0011.6711.9018.100.00-12399.26%
ILMN230616C006600002021-12-30 1:31PM EDT660.0013.001.009.100.00-115312.67%
ILMN230616C006800002022-04-25 9:56AM EDT680.003.800.009.600.00-27314.77%
ILMN230616C007000002022-05-06 9:47AM EDT700.002.100.009.600.00-311319.85%
ILMN230616C007200002022-11-16 10:30AM EDT720.000.200.000.000.00-13750.00%
ILMN230616C007400002021-11-15 2:05PM EDT740.0010.197.4014.400.00-13394.02%
ILMN230616C007600002023-04-19 2:26PM EDT760.000.050.000.050.00-223178.13%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230616P000900002023-05-19 10:48AM EDT90.000.050.000.200.00-1226135.94%
ILMN230616P000950002023-04-06 11:43AM EDT95.000.200.001.500.00-615170.90%
ILMN230616P001000002023-05-24 11:04AM EDT100.000.050.000.050.00-5103102.34%
ILMN230616P001050002023-05-25 1:14PM EDT105.000.050.000.050.00-21,06595.31%
ILMN230616P001100002023-05-09 2:05PM EDT110.000.100.001.000.00-141130.27%
ILMN230616P001150002023-05-25 11:48AM EDT115.000.100.000.200.00-1019796.09%
ILMN230616P001200002023-05-26 3:17PM EDT120.000.050.000.15-0.10-66.67%530185.94%
ILMN230616P001250002023-05-25 1:51PM EDT125.000.100.004.300.00-226142.87%
ILMN230616P001300002023-05-19 10:20AM EDT130.000.050.000.300.00-11780.08%
ILMN230616P001350002023-05-11 3:20PM EDT135.000.390.004.300.00-16123.02%
ILMN230616P001400002023-05-26 10:00AM EDT140.000.080.050.50-0.17-68.00%546773.54%
ILMN230616P001450002023-05-23 10:53AM EDT145.000.300.050.750.00-359671.39%
ILMN230616P001500002023-05-24 1:18PM EDT150.000.300.300.500.00-355764.50%
ILMN230616P001550002023-05-22 11:07AM EDT155.000.350.100.500.00-110254.83%
ILMN230616P001600002023-05-25 1:19PM EDT160.000.680.301.250.00-114959.03%
ILMN230616P001650002023-05-25 2:32PM EDT165.001.250.501.150.00-105852.64%
ILMN230616P001700002023-05-26 11:03AM EDT170.001.651.001.45+0.20+13.79%332450.66%
ILMN230616P001750002023-05-25 1:37PM EDT175.003.381.401.650.00-1118347.34%
ILMN230616P001800002023-05-26 9:49AM EDT180.002.252.152.60-2.05-47.67%318846.85%
ILMN230616P001850002023-05-26 2:16PM EDT185.003.502.904.00-1.08-23.58%38946.92%
ILMN230616P001900002023-05-26 11:32AM EDT190.005.004.605.20-1.07-17.63%222243.27%
ILMN230616P001950002023-05-26 11:13AM EDT195.006.306.607.10-4.00-38.83%631641.31%
ILMN230616P002000002023-05-26 10:47AM EDT200.008.709.309.70-2.90-25.00%1598440.41%
ILMN230616P002100002023-05-25 3:46PM EDT210.0018.0015.3019.500.00-1282358.33%
ILMN230616P002200002023-05-26 12:16PM EDT220.0025.5424.2027.90-3.33-11.53%424263.23%
ILMN230616P002300002023-05-26 9:34AM EDT230.0034.9531.7037.30-1.94-5.26%11,74671.51%
ILMN230616P002400002023-05-25 3:49PM EDT240.0047.2042.4047.200.00-112755.13%
ILMN230616P002500002023-05-09 12:55PM EDT250.0056.1051.2056.200.00-5282.45%
ILMN230616P002600002023-05-02 12:41PM EDT260.0065.0063.2067.800.00-2182.74%
ILMN230616P002700002023-05-02 10:24AM EDT270.0071.3270.7077.700.00-1057.81%
ILMN230616P002800002023-04-27 9:44AM EDT280.0074.0080.8087.600.00-1063.28%
ILMN230616P002900002023-04-12 10:22AM EDT290.0061.1279.1083.300.00-120.00%
ILMN230616P003000002023-03-15 12:56PM EDT300.0080.5070.3075.300.00-110.00%
ILMN230616P003100002022-11-30 2:33PM EDT310.00100.80105.20113.000.00-120.00%
ILMN230616P003200002022-09-01 12:00PM EDT320.00121.50128.20134.000.00-500344186.12%
ILMN230616P003400002022-08-03 3:06PM EDT340.00120.55140.00147.600.00-12166.14%
ILMN230616P003500002022-08-25 3:34PM EDT350.00136.01156.50164.100.00-24199.76%
ILMN230616P003600002022-10-04 9:58AM EDT360.00159.00145.00152.400.00-260.00%
ILMN230616P003700002022-05-25 3:49PM EDT370.00133.98172.50181.500.00-15175.95%
ILMN230616P003800002021-11-03 3:40PM EDT380.0059.7082.0091.500.00-220.00%
ILMN230616P003900002022-09-28 11:34AM EDT390.00189.00153.30160.200.00-100.00%
ILMN230616P004000002022-05-27 10:02AM EDT400.00151.41202.00211.500.00-211187.62%
ILMN230616P004100002022-06-15 12:24PM EDT410.00217.75216.00225.900.00-10240.06%
ILMN230616P004200002021-11-10 7:58AM EDT420.0073.8093.40100.800.00-19200.00%
ILMN230616P004300002022-06-10 12:18PM EDT430.00228.36228.30238.000.00-10218.41%
ILMN230616P004400002022-01-25 4:53PM EDT440.00122.67132.50141.000.00-300.00%
ILMN230616P004500002022-10-12 9:49AM EDT450.00249.300.000.000.00-100.00%
ILMN230616P004600002022-06-14 12:22PM EDT460.00268.00278.00287.500.00-10354.83%
ILMN230616P004700002022-05-13 10:06AM EDT470.00241.33261.00271.000.00-470.00%
ILMN230616P004800002022-05-13 10:06AM EDT480.00251.23271.00281.000.00-450.00%
ILMN230616P004900002022-05-16 12:05AM EDT490.00263.22281.00291.000.00--00.00%
ILMN230616P005000002022-05-06 2:28PM EDT500.00257.81262.00272.000.00-300.00%
ILMN230616P005100002022-05-06 3:16PM EDT510.00264.45272.00282.000.00-500.00%
ILMN230616P005200002022-05-06 2:10PM EDT520.00274.87282.00292.000.00-300.00%
ILMN230616P005300002022-05-06 9:34AM EDT530.00261.50292.10302.000.00-100.00%
ILMN230616P006200002022-05-09 9:35AM EDT620.00380.50391.00401.000.00-100.00%
ILMN230616P006400002022-04-27 10:12AM EDT640.00339.50377.00387.000.00--00.00%
ILMN230616P007000002022-04-18 12:11AM EDT700.00349.00451.50461.500.00---0.00%
ILMN230616P007200002022-08-12 9:32AM EDT720.00514.00506.30513.000.00-100.00%
ILMN230616P007400002022-05-02 10:33AM EDT740.00438.50502.00511.600.00-100.00%
ILMN230616P007600002022-05-19 9:37AM EDT760.00519.50568.10576.500.00--0373.36%