Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.602,59 -1.180,19 (-4,10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00165000 | 2022-03-02 11:31AM EDT | 165.00 | 176.00 | 206.00 | 214.50 | 0.00 | - | 1 | 0 | 266.77% |
| ILMN230616C00240000 | 2022-05-17 11:19AM EDT | 240.00 | 47.31 | 46.50 | 54.50 | 0.00 | - | 3 | 32 | 53.43% |
| ILMN230616C00250000 | 2022-05-16 12:05AM EDT | 250.00 | 44.71 | 41.00 | 48.80 | 0.00 | - | 1 | 4 | 51.56% |
| ILMN230616C00260000 | 2022-05-16 12:05AM EDT | 260.00 | 29.90 | 37.60 | 45.50 | 0.00 | - | - | 17 | 51.88% |
| ILMN230616C00270000 | 2022-05-20 10:11AM EDT | 270.00 | 35.30 | 33.50 | 41.50 | -32.20 | -47.70% | 7 | 2 | 51.24% |
| ILMN230616C00280000 | 2022-05-20 10:11AM EDT | 280.00 | 31.80 | 29.80 | 37.40 | +10.42 | +48.74% | 8 | 5 | 50.25% |
| ILMN230616C00290000 | 2022-05-06 3:06PM EDT | 290.00 | 30.10 | 30.80 | 34.30 | +0.75 | +2.56% | 1 | 1 | 50.02% |
| ILMN230616C00300000 | 2022-05-20 10:09AM EDT | 300.00 | 26.10 | 23.50 | 31.50 | +7.60 | +41.08% | 6 | 11 | 49.87% |
| ILMN230616C00320000 | 2022-05-17 9:30AM EDT | 320.00 | 21.00 | 18.00 | 26.00 | 0.00 | - | 2 | 25 | 49.03% |
| ILMN230616C00330000 | 2022-05-17 11:09AM EDT | 330.00 | 18.87 | 16.00 | 24.00 | 0.00 | - | 2 | 10 | 49.08% |
| ILMN230616C00340000 | 2022-05-06 2:28PM EDT | 340.00 | 16.00 | 14.30 | 21.90 | 0.00 | - | 4 | 12 | 48.86% |
| ILMN230616C00350000 | 2022-05-13 10:33AM EDT | 350.00 | 11.90 | 12.70 | 20.30 | 0.00 | - | 2 | 12 | 49.01% |
| ILMN230616C00360000 | 2022-05-12 9:31AM EDT | 360.00 | 8.00 | 10.70 | 18.50 | 0.00 | - | 1 | 15 | 48.77% |
| ILMN230616C00370000 | 2022-05-13 3:46PM EDT | 370.00 | 12.30 | 9.10 | 16.90 | 0.00 | - | 3 | 14 | 48.61% |
| ILMN230616C00380000 | 2022-04-18 9:33AM EDT | 380.00 | 43.25 | 7.20 | 14.80 | 0.00 | - | 10 | 14 | 47.68% |
| ILMN230616C00390000 | 2022-02-16 2:22PM EDT | 390.00 | 44.97 | 43.00 | 52.00 | 0.00 | - | 1 | 10 | 84.14% |
| ILMN230616C00400000 | 2022-04-18 12:13PM EDT | 400.00 | 35.00 | 8.30 | 12.70 | 0.00 | - | 5 | 22 | 47.95% |
| ILMN230616C00410000 | 2022-02-24 12:05PM EDT | 410.00 | 30.49 | 31.80 | 39.10 | 0.00 | - | 9 | 9 | 75.08% |
| ILMN230616C00420000 | 2022-05-05 11:08AM EDT | 420.00 | 16.90 | 4.10 | 11.80 | 0.00 | - | 3 | 18 | 49.42% |
| ILMN230616C00430000 | 2022-04-21 11:31AM EDT | 430.00 | 32.35 | 3.50 | 11.50 | 0.00 | - | 1 | 7 | 50.26% |
| ILMN230616C00440000 | 2022-01-20 12:17PM EDT | 440.00 | 55.88 | 18.60 | 27.00 | 0.00 | - | 1 | 6 | 65.62% |
| ILMN230616C00450000 | 2022-05-06 12:29PM EDT | 450.00 | 7.23 | 3.60 | 9.50 | 0.00 | - | 539 | 547 | 49.70% |
| ILMN230616C00460000 | 2022-05-06 9:30AM EDT | 460.00 | 9.21 | 1.50 | 10.00 | 0.00 | - | 10 | 30 | 51.58% |
| ILMN230616C00470000 | 2022-05-06 9:54AM EDT | 470.00 | 4.05 | 3.80 | 10.00 | 0.00 | - | 106 | 120 | 52.66% |
| ILMN230616C00480000 | 2022-01-25 4:53PM EDT | 480.00 | 27.52 | 18.50 | 22.90 | 0.00 | - | 1 | 27 | 67.99% |
| ILMN230616C00490000 | 2021-12-02 11:55AM EDT | 490.00 | 32.02 | 32.60 | 41.40 | 0.00 | - | 1 | 115 | 87.17% |
| ILMN230616C00500000 | 2022-03-28 2:11PM EDT | 500.00 | 16.50 | 8.50 | 13.70 | 0.00 | - | 1 | 213 | 57.42% |
| ILMN230616C00510000 | 2022-03-09 4:48PM EDT | 510.00 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 73.27% |
| ILMN230616C00520000 | 2022-04-01 3:30PM EDT | 520.00 | 20.53 | 4.00 | 12.90 | 0.00 | - | 5 | 9 | 55.08% |
| ILMN230616C00530000 | 2021-11-10 7:58AM EDT | 530.00 | 66.28 | 27.20 | 33.10 | 0.00 | - | 10 | 22 | 84.16% |
| ILMN230616C00540000 | 2021-11-16 3:08PM EDT | 540.00 | 30.00 | 25.40 | 32.90 | 0.00 | - | 3 | 4 | 84.05% |
| ILMN230616C00550000 | 2021-11-10 7:58AM EDT | 550.00 | 68.16 | 23.90 | 29.90 | 0.00 | - | 1 | 1 | 82.49% |
| ILMN230616C00560000 | 2022-02-03 4:32PM EDT | 560.00 | 17.00 | 8.00 | 16.00 | 0.00 | - | 1 | 5 | 64.31% |
| ILMN230616C00580000 | 2021-11-10 7:58AM EDT | 580.00 | 29.00 | 19.50 | 25.20 | 0.00 | - | 1 | 11 | 79.88% |
| ILMN230616C00600000 | 2022-05-06 10:14AM EDT | 600.00 | 4.90 | 0.00 | 9.40 | 0.00 | - | 1 | 4 | 54.00% |
| ILMN230616C00640000 | 2021-12-03 12:57PM EDT | 640.00 | 11.67 | 11.90 | 18.10 | 0.00 | - | 1 | 2 | 75.07% |
| ILMN230616C00660000 | 2021-12-30 1:31PM EDT | 660.00 | 13.00 | 1.00 | 9.10 | 0.00 | - | 1 | 15 | 58.84% |
| ILMN230616C00680000 | 2022-04-25 9:56AM EDT | 680.00 | 3.80 | 0.00 | 8.80 | 0.00 | - | 2 | 7 | 58.44% |
| ILMN230616C00700000 | 2022-05-06 9:47AM EDT | 700.00 | 2.10 | 0.00 | 8.70 | 0.00 | - | 3 | 11 | 59.48% |
| ILMN230616C00720000 | 2022-02-23 11:18AM EDT | 720.00 | 4.02 | 1.00 | 9.80 | 0.00 | - | 1 | 35 | 63.27% |
| ILMN230616C00740000 | 2021-11-15 2:05PM EDT | 740.00 | 10.19 | 7.40 | 14.40 | 0.00 | - | 1 | 3 | 75.29% |
| ILMN230616C00760000 | 2022-05-20 2:19PM EDT | 760.00 | 1.50 | 0.00 | 3.20 | -0.05 | -3.23% | 43 | 7 | 52.99% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00180000 | 2022-05-17 10:10AM EDT | 180.00 | 17.00 | 12.70 | 21.00 | 0.00 | - | 1 | 2 | 53.56% |
| ILMN230616P00185000 | 2021-12-13 1:13AM EDT | 185.00 | 11.20 | 1.00 | 10.00 | 0.00 | - | - | 0 | 35.20% |
| ILMN230616P00190000 | 2022-03-14 12:01AM EDT | 190.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN230616P00195000 | 2022-02-14 1:10AM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN230616P00200000 | 2021-11-10 4:59PM EDT | 200.00 | 10.30 | 6.80 | 14.50 | 0.00 | - | - | 1 | 34.78% |
| ILMN230616P00210000 | 2022-02-28 3:48PM EDT | 210.00 | 16.20 | 6.60 | 12.60 | 0.00 | - | 1 | 1 | 27.88% |
| ILMN230616P00220000 | 2022-05-11 12:28PM EDT | 220.00 | 39.50 | 26.60 | 35.00 | 0.00 | - | 20 | 21 | 48.35% |
| ILMN230616P00230000 | 2022-05-11 11:51AM EDT | 230.00 | 43.70 | 31.30 | 39.20 | 0.00 | - | 1 | 7 | 47.11% |
| ILMN230616P00240000 | 2022-05-20 10:09AM EDT | 240.00 | 41.20 | 36.00 | 44.00 | -8.20 | -16.60% | 48 | 12 | 46.20% |
| ILMN230616P00250000 | 2022-05-20 9:44AM EDT | 250.00 | 46.20 | 41.50 | 49.50 | -9.80 | -17.50% | 63 | 11 | 45.70% |
| ILMN230616P00260000 | 2022-05-20 9:38AM EDT | 260.00 | 51.90 | 47.10 | 54.90 | +23.90 | +85.36% | 37 | 22 | 44.80% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 270.00 | 35.20 | 53.10 | 60.90 | 0.00 | - | 5 | 5 | 44.20% |
| ILMN230616P00280000 | 2022-02-22 11:25AM EDT | 280.00 | 40.00 | 24.60 | 31.40 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN230616P00290000 | 2022-05-04 10:40AM EDT | 290.00 | 44.50 | 66.00 | 74.00 | 0.00 | - | - | 15 | 43.23% |
| ILMN230616P00300000 | 2022-04-12 2:33PM EDT | 300.00 | 35.00 | 90.00 | 100.00 | 0.00 | - | 5 | 10 | 56.88% |
| ILMN230616P00310000 | 2022-05-17 11:09AM EDT | 310.00 | 87.07 | 80.80 | 88.00 | 0.00 | - | 2 | 21 | 42.10% |
| ILMN230616P00320000 | 2022-04-21 2:58PM EDT | 320.00 | 45.00 | 88.20 | 95.80 | 0.00 | - | 500 | 592 | 41.98% |
| ILMN230616P00340000 | 2022-04-11 2:52PM EDT | 340.00 | 50.10 | 127.50 | 136.50 | 0.00 | - | 2 | 2 | 63.00% |
| ILMN230616P00350000 | 2022-05-16 11:14AM EDT | 350.00 | 125.48 | 112.00 | 120.00 | 0.00 | - | 2 | 9 | 41.20% |
| ILMN230616P00360000 | 2022-03-04 11:10AM EDT | 360.00 | 78.00 | 52.00 | 58.70 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN230616P00370000 | 2021-12-08 12:53PM EDT | 370.00 | 68.90 | 63.00 | 71.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN230616P00380000 | 2021-11-03 3:40PM EDT | 380.00 | 59.70 | 82.00 | 91.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230616P00390000 | 2022-05-17 2:01PM EDT | 390.00 | 151.91 | 147.10 | 155.20 | 0.00 | - | 2 | 21 | 41.04% |
| ILMN230616P00400000 | 2022-03-04 12:27PM EDT | 400.00 | 107.00 | 73.10 | 82.50 | 0.00 | - | 1 | 20 | 0.00% |
| ILMN230616P00410000 | 2021-11-10 7:58AM EDT | 410.00 | 62.46 | 87.50 | 94.10 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230616P00420000 | 2021-11-10 7:58AM EDT | 420.00 | 73.80 | 93.40 | 100.80 | 0.00 | - | 19 | 20 | 0.00% |
| ILMN230616P00430000 | 2022-05-17 2:01PM EDT | 430.00 | 189.21 | 184.50 | 193.00 | 0.00 | - | 1 | 20 | 42.56% |
| ILMN230616P00440000 | 2022-01-25 4:53PM EDT | 440.00 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230616P00450000 | 2022-05-12 11:10AM EDT | 450.00 | 229.55 | 203.50 | 212.00 | 0.00 | - | 1 | 36 | 42.92% |
| ILMN230616P00460000 | 2021-12-03 12:40PM EDT | 460.00 | 143.00 | 113.60 | 122.00 | 0.00 | - | 3 | 3 | 0.00% |
| ILMN230616P00470000 | 2022-05-13 10:06AM EDT | 470.00 | 241.33 | 222.50 | 231.50 | 0.00 | - | 4 | 7 | 43.96% |
| ILMN230616P00480000 | 2022-05-13 10:06AM EDT | 480.00 | 251.23 | 232.50 | 241.50 | 0.00 | - | 4 | 5 | 44.94% |
| ILMN230616P00490000 | 2022-05-16 12:05AM EDT | 490.00 | 263.22 | 242.00 | 251.50 | 0.00 | - | - | 1 | 45.88% |
| ILMN230616P00500000 | 2022-05-06 2:28PM EDT | 500.00 | 257.81 | 252.00 | 261.50 | 0.00 | - | 3 | 0 | 46.80% |
| ILMN230616P00510000 | 2022-05-06 3:16PM EDT | 510.00 | 264.45 | 262.00 | 271.50 | 0.00 | - | 5 | 0 | 47.70% |
| ILMN230616P00520000 | 2022-05-06 2:10PM EDT | 520.00 | 274.87 | 271.50 | 281.50 | 0.00 | - | 3 | 0 | 48.57% |
| ILMN230616P00530000 | 2022-05-06 9:34AM EDT | 530.00 | 261.50 | 281.50 | 291.50 | 0.00 | - | 1 | 0 | 49.42% |
| ILMN230616P00620000 | 2022-05-04 2:44PM EDT | 620.00 | 380.50 | 371.50 | 381.50 | 0.00 | - | 1 | 0 | 56.23% |
| ILMN230616P00640000 | 2022-04-27 10:12AM EDT | 640.00 | 339.50 | 391.50 | 401.50 | 0.00 | - | - | 0 | 57.57% |
| ILMN230616P00700000 | 2022-04-18 12:11AM EDT | 700.00 | 349.00 | 451.50 | 461.50 | 0.00 | - | - | - | 61.30% |
| ILMN230616P00720000 | 2022-05-02 10:33AM EDT | 720.00 | 418.50 | 472.50 | 481.50 | 0.00 | - | 1 | 0 | 62.46% |
| ILMN230616P00740000 | 2022-05-02 10:33AM EDT | 740.00 | 438.50 | 491.50 | 501.50 | 0.00 | - | 1 | 0 | 63.58% |
| ILMN230616P00760000 | 2022-03-14 12:01AM EDT | 760.00 | 447.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
