Mercados españoles cerrados
S&P 500
4.062,20 +83,47 (+2,10%) Nasdaq
11.755,66 +320,92 (+2,81%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0725 +0,0040 (+0,38%) Petróleo Brent
117,53 +3,50 (+3,07%) BTC-EUR
27.567,88 -446,57 (-1,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2022-04-14 9:42AM EDT | 135.00 | 209.50 | 102.30 | 111.50 | 0.00 | - | 2 | 4 | 53.05% |
| ILMN230120C00140000 | 2022-05-16 12:05AM EDT | 140.00 | 96.85 | 107.40 | 114.90 | 0.00 | - | - | 1 | 66.33% |
| ILMN230120C00145000 | 2022-04-14 9:42AM EDT | 145.00 | 200.00 | 94.10 | 103.00 | 0.00 | - | 1 | 2 | 53.32% |
| ILMN230120C00150000 | 2022-01-24 11:05AM EDT | 150.00 | 213.00 | 169.50 | 177.50 | 0.00 | - | 2 | 2 | 219.77% |
| ILMN230120C00155000 | 2022-03-02 11:31AM EDT | 155.00 | 181.00 | 210.50 | 219.50 | 0.00 | - | 1 | 1 | 356.95% |
| ILMN230120C00160000 | 2022-05-05 11:56AM EDT | 160.00 | 141.00 | 90.30 | 97.50 | 0.00 | - | - | 2 | 60.62% |
| ILMN230120C00175000 | 2022-01-10 4:52PM EDT | 175.00 | 190.50 | 195.50 | 205.50 | 0.00 | - | 1 | 2 | 309.61% |
| ILMN230120C00180000 | 2022-05-06 3:11PM EDT | 180.00 | 79.80 | 74.60 | 81.70 | 0.00 | - | 2 | 5 | 56.85% |
| ILMN230120C00185000 | 2022-05-18 11:44AM EDT | 185.00 | 73.50 | 71.00 | 78.00 | 0.00 | - | 1 | 1 | 56.17% |
| ILMN230120C00190000 | 2022-02-24 11:18AM EDT | 190.00 | 137.00 | 157.00 | 165.00 | 0.00 | - | - | 1 | 214.07% |
| ILMN230120C00200000 | 2022-02-23 4:27PM EDT | 200.00 | 131.50 | 148.00 | 156.00 | 0.00 | - | 2 | 19 | 200.61% |
| ILMN230120C00210000 | 2022-05-10 11:03AM EDT | 210.00 | 40.00 | 53.20 | 60.60 | 0.00 | - | 2 | 5 | 52.02% |
| ILMN230120C00220000 | 2022-05-13 12:12PM EDT | 220.00 | 46.39 | 49.00 | 52.40 | 0.00 | - | 3 | 3 | 50.81% |
| ILMN230120C00230000 | 2022-05-16 11:53AM EDT | 230.00 | 41.00 | 44.20 | 46.60 | 0.00 | - | 2 | 20 | 50.33% |
| ILMN230120C00240000 | 2022-05-13 3:17PM EDT | 240.00 | 35.30 | 38.90 | 41.10 | 0.00 | - | 2 | 5 | 50.64% |
| ILMN230120C00250000 | 2022-05-17 3:23PM EDT | 250.00 | 36.56 | 34.80 | 36.90 | 0.00 | - | 2 | 18 | 50.54% |
| ILMN230120C00260000 | 2022-05-17 3:23PM EDT | 260.00 | 32.20 | 30.40 | 32.10 | 0.00 | - | 3 | 16 | 49.22% |
| ILMN230120C00270000 | 2022-05-23 2:44PM EDT | 270.00 | 28.48 | 24.60 | 28.00 | 0.00 | - | 3 | 23 | 48.33% |
| ILMN230120C00280000 | 2022-05-05 9:30AM EDT | 280.00 | 59.76 | 22.10 | 25.40 | 0.00 | - | 1 | 27 | 48.93% |
| ILMN230120C00290000 | 2022-05-17 3:23PM EDT | 290.00 | 21.48 | 19.30 | 21.40 | 0.00 | - | 1 | 18 | 47.30% |
| ILMN230120C00300000 | 2022-05-19 10:02AM EDT | 300.00 | 17.80 | 15.60 | 18.30 | 0.00 | - | 1 | 91 | 46.42% |
| ILMN230120C00310000 | 2022-05-17 1:15PM EDT | 310.00 | 15.51 | 13.00 | 16.20 | 0.00 | - | 1 | 30 | 46.50% |
| ILMN230120C00320000 | 2022-05-17 10:30AM EDT | 320.00 | 12.50 | 11.60 | 13.80 | 0.00 | - | 5 | 27 | 45.80% |
| ILMN230120C00330000 | 2022-05-26 11:35AM EDT | 330.00 | 10.40 | 10.00 | 12.10 | -0.20 | -1.89% | 2 | 20 | 45.76% |
| ILMN230120C00340000 | 2022-05-26 11:49AM EDT | 340.00 | 9.00 | 9.00 | 10.80 | -18.15 | -66.85% | 4 | 16 | 46.06% |
| ILMN230120C00350000 | 2022-05-26 11:49AM EDT | 350.00 | 7.90 | 7.60 | 8.90 | -0.10 | -1.25% | 2 | 104 | 45.04% |
| ILMN230120C00360000 | 2022-05-10 1:29PM EDT | 360.00 | 4.95 | 6.20 | 8.90 | 0.00 | - | 1 | 22 | 47.10% |
| ILMN230120C00370000 | 2022-05-25 10:00AM EDT | 370.00 | 6.04 | 2.85 | 7.50 | 0.00 | - | 1 | 49 | 46.44% |
| ILMN230120C00380000 | 2022-05-17 11:07AM EDT | 380.00 | 5.20 | 4.60 | 7.00 | 0.00 | - | 1 | 32 | 47.28% |
| ILMN230120C00390000 | 2022-05-05 12:01PM EDT | 390.00 | 13.80 | 4.00 | 5.40 | 0.00 | - | 1 | 158 | 45.55% |
| ILMN230120C00400000 | 2022-05-26 12:17PM EDT | 400.00 | 4.10 | 3.60 | 4.80 | -0.90 | -18.00% | 2 | 694 | 45.74% |
| ILMN230120C00410000 | 2022-04-18 10:02AM EDT | 410.00 | 23.10 | 2.65 | 7.10 | 0.00 | - | 3 | 40 | 52.55% |
| ILMN230120C00420000 | 2022-05-26 11:34AM EDT | 420.00 | 2.75 | 2.75 | 4.30 | -0.07 | -2.48% | 2 | 45 | 47.47% |
| ILMN230120C00430000 | 2022-05-23 10:37AM EDT | 430.00 | 2.80 | 2.05 | 4.40 | 0.00 | - | 2 | 22 | 49.16% |
| ILMN230120C00440000 | 2022-05-06 3:55PM EDT | 440.00 | 3.00 | 2.00 | 4.70 | 0.00 | - | 41 | 152 | 51.35% |
| ILMN230120C00450000 | 2022-05-24 10:16AM EDT | 450.00 | 2.50 | 0.60 | 3.00 | 0.00 | - | 1 | 71 | 47.63% |
| ILMN230120C00460000 | 2022-05-19 1:26PM EDT | 460.00 | 2.16 | 0.10 | 3.10 | 0.00 | - | 1 | 272 | 49.20% |
| ILMN230120C00470000 | 2022-05-19 11:38AM EDT | 470.00 | 1.90 | 1.45 | 2.90 | 0.00 | - | 2 | 676 | 49.71% |
| ILMN230120C00480000 | 2022-05-26 10:02AM EDT | 480.00 | 1.20 | 0.85 | 2.85 | -0.54 | -31.03% | 2 | 35 | 50.70% |
| ILMN230120C00490000 | 2022-05-09 11:15AM EDT | 490.00 | 1.19 | 0.80 | 2.60 | 0.00 | - | 14 | 23 | 50.89% |
| ILMN230120C00500000 | 2022-05-17 12:18PM EDT | 500.00 | 2.50 | 0.90 | 2.85 | 0.00 | - | 1 | 223 | 52.92% |
| ILMN230120C00520000 | 2022-05-19 3:58PM EDT | 520.00 | 0.60 | 0.55 | 2.25 | 0.00 | - | 2 | 32 | 52.61% |
| ILMN230120C00540000 | 2022-05-10 9:30AM EDT | 540.00 | 1.00 | 0.80 | 4.80 | 0.00 | - | 1 | 20 | 56.85% |
| ILMN230120C00560000 | 2022-05-09 11:43AM EDT | 560.00 | 1.80 | 0.40 | 2.00 | 0.00 | - | 1 | 196 | 50.81% |
| ILMN230120C00580000 | 2021-12-28 3:56PM EDT | 580.00 | 13.20 | 4.50 | 8.70 | 0.00 | - | 1 | 103 | 72.44% |
| ILMN230120C00600000 | 2022-01-24 12:17PM EDT | 600.00 | 8.40 | 1.00 | 9.60 | 0.00 | - | 1 | 23 | 70.80% |
| ILMN230120C00620000 | 2022-04-26 2:28PM EDT | 620.00 | 2.70 | 0.10 | 2.20 | 0.00 | - | 2 | 11 | 55.27% |
| ILMN230120C00640000 | 2022-01-12 4:32PM EDT | 640.00 | 10.00 | 0.15 | 6.70 | 0.00 | - | 1 | 2 | 68.09% |
| ILMN230120C00660000 | 2022-01-21 10:49AM EDT | 660.00 | 3.00 | 1.60 | 6.50 | 0.00 | - | 2 | 8 | 71.94% |
| ILMN230120C00680000 | 2021-11-10 7:58AM EDT | 680.00 | 15.00 | 4.80 | 10.40 | 0.00 | - | 4 | 6 | 83.86% |
| ILMN230120C00700000 | 2022-03-30 1:23PM EDT | 700.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 6 | 27 | 67.76% |
| ILMN230120C00720000 | 2022-05-19 10:51AM EDT | 720.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 69.60% |
| ILMN230120C00740000 | 2022-04-18 9:45AM EDT | 740.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 6 | 60 | 68.85% |
| ILMN230120C00760000 | 2022-05-24 11:28AM EDT | 760.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 3 | 293 | 61.43% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00120000 | 2022-05-16 12:05AM EDT | 120.00 | 4.01 | 2.10 | 4.50 | 0.00 | - | - | 1 | 63.33% |
| ILMN230120P00135000 | 2022-05-24 10:25AM EDT | 135.00 | 5.50 | 3.40 | 7.70 | 0.00 | - | 2 | 37 | 62.92% |
| ILMN230120P00140000 | 2022-05-11 12:33PM EDT | 140.00 | 8.00 | 4.70 | 5.50 | 0.00 | - | 8 | 105 | 58.30% |
| ILMN230120P00150000 | 2022-05-09 2:20PM EDT | 150.00 | 8.30 | 5.60 | 6.80 | 0.00 | - | 2 | 10 | 55.86% |
| ILMN230120P00160000 | 2022-05-12 11:13AM EDT | 160.00 | 13.00 | 5.10 | 11.70 | 0.00 | - | 1 | 1 | 55.85% |
| ILMN230120P00165000 | 2022-05-09 12:04PM EDT | 165.00 | 9.00 | 6.90 | 9.70 | 0.00 | - | 10 | 1 | 52.66% |
| ILMN230120P00170000 | 2022-05-18 11:46AM EDT | 170.00 | 12.00 | 8.60 | 10.40 | 0.00 | - | 1 | 8 | 52.51% |
| ILMN230120P00175000 | 2022-05-17 12:31PM EDT | 175.00 | 11.30 | 8.90 | 11.70 | 0.00 | - | 6 | 7 | 51.31% |
| ILMN230120P00180000 | 2022-05-06 1:58PM EDT | 180.00 | 11.10 | 10.70 | 13.20 | 0.00 | - | 1 | 7 | 51.70% |
| ILMN230120P00185000 | 2022-05-10 12:26PM EDT | 185.00 | 16.55 | 11.90 | 13.60 | 0.00 | - | 1 | 51 | 50.25% |
| ILMN230120P00190000 | 2021-12-20 3:28PM EDT | 190.00 | 6.92 | 4.50 | 11.50 | 0.00 | - | 1 | 3 | 45.02% |
| ILMN230120P00195000 | 2022-05-26 12:37PM EDT | 195.00 | 15.50 | 15.40 | 16.50 | +0.80 | +5.44% | 8 | 4 | 50.79% |
| ILMN230120P00200000 | 2022-05-26 12:37PM EDT | 200.00 | 17.00 | 16.80 | 17.50 | -1.53 | -8.26% | 30 | 97 | 49.34% |
| ILMN230120P00210000 | 2022-05-26 11:56AM EDT | 210.00 | 20.50 | 20.10 | 20.70 | -0.90 | -4.21% | 19 | 125 | 48.00% |
| ILMN230120P00220000 | 2022-05-26 11:54AM EDT | 220.00 | 24.40 | 23.80 | 25.80 | -6.15 | -20.13% | 18 | 18 | 48.85% |
| ILMN230120P00230000 | 2022-05-26 11:52AM EDT | 230.00 | 28.80 | 28.00 | 29.30 | -7.56 | -20.79% | 17 | 12 | 46.84% |
| ILMN230120P00240000 | 2022-05-26 11:52AM EDT | 240.00 | 33.50 | 32.70 | 33.40 | -7.88 | -19.04% | 20 | 106 | 45.17% |
| ILMN230120P00250000 | 2022-05-26 1:17PM EDT | 250.00 | 37.60 | 37.00 | 38.70 | -3.10 | -7.62% | 6 | 536 | 44.54% |
| ILMN230120P00260000 | 2022-05-09 2:56PM EDT | 260.00 | 55.10 | 40.70 | 48.50 | 0.00 | - | 1 | 24 | 49.10% |
| ILMN230120P00270000 | 2022-05-10 12:38PM EDT | 270.00 | 68.37 | 46.80 | 51.50 | 0.00 | - | 2 | 47 | 44.53% |
| ILMN230120P00280000 | 2022-05-17 10:55AM EDT | 280.00 | 57.41 | 54.00 | 56.60 | 0.00 | - | 1 | 65 | 42.09% |
| ILMN230120P00290000 | 2022-05-19 3:53PM EDT | 290.00 | 65.70 | 61.00 | 63.90 | 0.00 | - | 1 | 97 | 42.00% |
| ILMN230120P00300000 | 2022-05-25 12:59PM EDT | 300.00 | 73.20 | 68.40 | 71.10 | 0.00 | - | 8 | 184 | 41.33% |
| ILMN230120P00310000 | 2022-05-18 11:10AM EDT | 310.00 | 80.33 | 73.80 | 79.60 | 0.00 | - | 5 | 79 | 42.08% |
| ILMN230120P00320000 | 2022-05-13 10:26AM EDT | 320.00 | 97.55 | 81.50 | 86.90 | 0.00 | - | 1 | 56 | 40.63% |
| ILMN230120P00330000 | 2022-05-18 3:46PM EDT | 330.00 | 96.92 | 89.60 | 95.80 | 0.00 | - | 1 | 131 | 41.29% |
| ILMN230120P00340000 | 2022-05-19 3:53PM EDT | 340.00 | 106.00 | 98.20 | 103.80 | 0.00 | - | 3 | 360 | 40.05% |
| ILMN230120P00350000 | 2022-05-24 10:31AM EDT | 350.00 | 114.98 | 107.00 | 112.70 | 0.00 | - | 1 | 959 | 40.02% |
| ILMN230120P00360000 | 2022-05-24 1:35PM EDT | 360.00 | 124.34 | 115.90 | 121.80 | 0.00 | - | 3 | 107 | 40.08% |
| ILMN230120P00370000 | 2022-05-24 1:35PM EDT | 370.00 | 133.01 | 125.00 | 131.40 | 0.00 | - | 1 | 283 | 41.01% |
| ILMN230120P00380000 | 2022-05-18 3:53PM EDT | 380.00 | 142.50 | 134.20 | 141.90 | 0.00 | - | 1 | 94 | 43.91% |
| ILMN230120P00390000 | 2022-05-18 10:43AM EDT | 390.00 | 149.64 | 143.90 | 151.20 | 0.00 | - | 10 | 265 | 43.95% |
| ILMN230120P00400000 | 2022-05-13 11:07AM EDT | 400.00 | 168.40 | 153.30 | 161.20 | 0.00 | - | 7 | 176 | 45.54% |
| ILMN230120P00410000 | 2022-05-13 2:04PM EDT | 410.00 | 178.70 | 162.90 | 170.50 | 0.00 | - | 10 | 169 | 45.26% |
| ILMN230120P00420000 | 2021-12-31 1:49PM EDT | 420.00 | 83.21 | 107.60 | 116.00 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN230120P00430000 | 2022-05-19 11:55AM EDT | 430.00 | 185.00 | 182.30 | 190.80 | 0.00 | - | 1 | 8 | 48.96% |
| ILMN230120P00440000 | 2022-02-25 3:52PM EDT | 440.00 | 127.42 | 108.00 | 117.00 | 0.00 | - | 2 | 19 | 0.00% |
| ILMN230120P00450000 | 2022-05-13 10:20AM EDT | 450.00 | 223.40 | 202.20 | 210.50 | 0.00 | - | 3 | 20 | 50.82% |
| ILMN230120P00460000 | 2021-12-28 4:56PM EDT | 460.00 | 109.91 | 144.60 | 153.40 | 0.00 | - | 2 | 41 | 0.00% |
| ILMN230120P00470000 | 2022-05-13 9:59AM EDT | 470.00 | 241.18 | 222.00 | 230.00 | 0.00 | - | 4 | 270 | 51.81% |
| ILMN230120P00480000 | 2022-05-13 10:06AM EDT | 480.00 | 251.13 | 231.90 | 240.30 | 0.00 | - | 4 | 24 | 53.94% |
| ILMN230120P00490000 | 2022-05-06 2:40PM EDT | 490.00 | 263.12 | 241.90 | 250.30 | 0.00 | - | 1 | 2 | 55.12% |
| ILMN230120P00500000 | 2022-05-10 9:30AM EDT | 500.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00520000 | 2021-12-30 10:46AM EDT | 520.00 | 156.77 | 192.00 | 200.00 | 0.00 | - | 20 | 24 | 0.00% |
| ILMN230120P00560000 | 2021-12-30 2:53PM EDT | 560.00 | 187.40 | 228.50 | 237.00 | 0.00 | - | 11 | 10 | 0.00% |
| ILMN230120P00600000 | 2021-12-30 3:39PM EDT | 600.00 | 222.50 | 266.00 | 275.50 | 0.00 | - | 10 | 35 | 0.00% |
| ILMN230120P00660000 | 2021-11-10 7:58AM EDT | 660.00 | 219.00 | 284.20 | 292.50 | 0.00 | - | - | 1 | 0.00% |
| ILMN230120P00760000 | 2022-03-08 1:16PM EDT | 760.00 | 441.00 | 387.00 | 396.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
