Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2020-11-16 12:08AM EST | 135.00 | 186.10 | 210.60 | 219.90 | 0.00 | - | - | 3 | 0.00% |
| ILMN230120C00145000 | 2020-11-17 1:48PM EST | 145.00 | 164.00 | 202.00 | 211.50 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120C00150000 | 2020-11-18 3:34PM EST | 150.00 | 161.70 | 221.00 | 230.50 | 0.00 | - | 2 | 4 | 43.21% |
| ILMN230120C00155000 | 2020-09-22 10:12AM EST | 155.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120C00180000 | 2021-01-06 9:30AM EST | 180.00 | 202.50 | 203.90 | 212.10 | 0.00 | - | 1 | 4 | 52.46% |
| ILMN230120C00185000 | 2020-10-30 10:50AM EST | 185.00 | 132.80 | 146.50 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00200000 | 2020-11-24 9:30AM EST | 200.00 | 126.55 | 180.10 | 189.50 | 0.00 | - | 1 | 31 | 43.56% |
| ILMN230120C00210000 | 2020-11-19 10:26AM EST | 210.00 | 118.00 | 171.50 | 179.50 | 0.00 | - | - | 2 | 40.91% |
| ILMN230120C00220000 | 2020-12-28 9:46AM EST | 220.00 | 170.67 | 171.90 | 180.50 | 0.00 | - | 1 | 1 | 48.77% |
| ILMN230120C00240000 | 2020-12-30 3:59PM EST | 240.00 | 151.01 | 156.30 | 164.40 | 0.00 | - | 1 | 3 | 46.25% |
| ILMN230120C00250000 | 2021-01-13 1:14PM EST | 250.00 | 142.00 | 149.50 | 158.10 | 0.00 | - | 1 | 13 | 46.23% |
| ILMN230120C00260000 | 2021-01-08 2:07PM EST | 260.00 | 150.34 | 142.50 | 150.50 | 0.00 | - | 1 | 14 | 45.14% |
| ILMN230120C00270000 | 2021-01-07 11:15AM EST | 270.00 | 148.20 | 135.90 | 143.30 | 0.00 | - | 1 | 0 | 44.27% |
| ILMN230120C00280000 | 2021-01-07 10:57AM EST | 280.00 | 141.24 | 129.70 | 137.20 | 0.00 | - | 2 | 13 | 44.04% |
| ILMN230120C00290000 | 2020-11-27 11:19AM EST | 290.00 | 83.83 | 116.60 | 125.30 | 0.00 | - | 1 | 5 | 40.12% |
| ILMN230120C00300000 | 2021-01-08 2:13PM EST | 300.00 | 126.00 | 116.10 | 125.50 | -0.61 | -0.48% | 3 | 64 | 43.53% |
| ILMN230120C00310000 | 2020-12-31 9:30AM EST | 310.00 | 108.00 | 111.40 | 118.90 | 0.00 | - | 1 | 31 | 42.69% |
| ILMN230120C00320000 | 2020-12-17 9:35AM EST | 320.00 | 100.00 | 105.60 | 113.60 | 0.00 | - | 3 | 4 | 42.50% |
| ILMN230120C00330000 | 2021-01-11 2:51PM EST | 330.00 | 100.96 | 100.10 | 108.20 | 0.00 | - | 5 | 21 | 42.16% |
| ILMN230120C00340000 | 2021-01-15 3:35PM EST | 340.00 | 100.95 | 95.20 | 103.20 | -7.95 | -7.30% | 1 | 8 | 41.95% |
| ILMN230120C00350000 | 2021-01-12 2:22PM EST | 350.00 | 83.50 | 89.50 | 98.90 | 0.00 | - | 2 | 70 | 42.00% |
| ILMN230120C00360000 | 2021-01-11 12:24PM EST | 360.00 | 94.34 | 85.60 | 93.30 | 0.00 | - | 10 | 5 | 41.30% |
| ILMN230120C00370000 | 2021-01-12 3:23PM EST | 370.00 | 77.00 | 80.70 | 88.70 | 0.00 | - | 3 | 8 | 41.02% |
| ILMN230120C00380000 | 2020-12-23 9:40AM EST | 380.00 | 74.50 | 76.60 | 84.30 | 0.00 | - | 1 | 6 | 40.77% |
| ILMN230120C00390000 | 2020-12-31 10:12AM EST | 390.00 | 68.75 | 72.40 | 79.80 | 0.00 | - | 1 | 1 | 40.39% |
| ILMN230120C00400000 | 2021-01-14 1:08PM EST | 400.00 | 66.70 | 68.20 | 75.50 | 0.00 | - | 10 | 33 | 40.04% |
| ILMN230120C00410000 | 2020-10-20 10:13AM EST | 410.00 | 43.50 | 29.10 | 37.80 | 0.00 | - | 3 | 2 | 23.90% |
| ILMN230120C00420000 | 2020-12-29 3:37PM EST | 420.00 | 61.00 | 60.50 | 68.50 | 0.00 | - | 1 | 5 | 39.87% |
| ILMN230120C00430000 | 2021-01-05 10:33AM EST | 430.00 | 58.80 | 56.90 | 64.70 | 0.00 | - | 1 | 2 | 39.53% |
| ILMN230120C00440000 | 2020-11-02 10:00AM EST | 440.00 | 30.80 | 38.00 | 47.00 | 0.00 | - | 2 | 2 | 32.60% |
| ILMN230120C00450000 | 2020-12-18 3:47PM EST | 450.00 | 49.86 | 50.00 | 59.00 | 0.00 | - | 7 | 18 | 39.57% |
| ILMN230120C00460000 | 2021-01-08 10:48AM EST | 460.00 | 57.00 | 47.10 | 55.80 | 0.00 | - | 1 | 0 | 39.32% |
| ILMN230120C00470000 | 2021-01-14 9:46AM EST | 470.00 | 45.40 | 44.20 | 52.80 | 0.00 | - | 2 | 657 | 39.11% |
| ILMN230120C00480000 | 2020-12-07 3:47PM EST | 480.00 | 33.40 | 43.00 | 52.30 | 0.00 | - | 1 | 0 | 40.03% |
| ILMN230120C00490000 | 2021-01-12 2:30PM EST | 490.00 | 35.50 | 39.40 | 47.00 | 0.00 | - | 3 | 5 | 38.60% |
| ILMN230120C00500000 | 2021-01-06 12:19PM EST | 500.00 | 44.00 | 37.10 | 45.10 | 0.00 | - | 1 | 19 | 38.75% |
| ILMN230120C00520000 | 2021-01-15 3:48PM EST | 520.00 | 36.80 | 32.60 | 40.20 | +9.80 | +36.30% | 3 | 13 | 38.34% |
| ILMN230120C00540000 | 2020-12-31 12:55PM EST | 540.00 | 33.10 | 29.00 | 36.70 | 0.00 | - | 1 | 1 | 38.43% |
| ILMN230120C00560000 | 2021-01-12 12:21PM EST | 560.00 | 30.95 | 25.80 | 32.70 | +5.95 | +23.80% | 1 | 5 | 38.08% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2020-12-17 12:48PM EST | 135.00 | 5.80 | 0.45 | 6.80 | 0.00 | - | 1 | 6 | 53.82% |
| ILMN230120P00140000 | 2020-11-06 3:53PM EST | 140.00 | 8.50 | 2.60 | 10.10 | 0.00 | - | 1 | 1 | 51.19% |
| ILMN230120P00150000 | 2020-11-03 2:44PM EST | 150.00 | 11.00 | 4.40 | 10.70 | 0.00 | - | 5 | 5 | 50.28% |
| ILMN230120P00160000 | 2020-11-19 10:29AM EST | 160.00 | 11.22 | 3.90 | 12.40 | 0.00 | - | 2 | 0 | 54.72% |
| ILMN230120P00170000 | 2020-10-16 1:27PM EST | 170.00 | 12.61 | 10.60 | 16.60 | 0.00 | - | 5 | 6 | 53.04% |
| ILMN230120P00175000 | 2020-11-16 12:08AM EST | 175.00 | 14.20 | 7.80 | 13.20 | 0.00 | - | - | 1 | 50.93% |
| ILMN230120P00180000 | 2020-09-21 9:12AM EST | 180.00 | 23.08 | 11.20 | 20.00 | 0.00 | - | 3 | 0 | 52.32% |
| ILMN230120P00190000 | 2020-10-30 2:11PM EST | 190.00 | 21.00 | 13.40 | 17.80 | 0.00 | - | 1 | 1 | 51.68% |
| ILMN230120P00200000 | 2020-12-02 2:03PM EST | 200.00 | 16.35 | 9.30 | 17.70 | 0.00 | - | 5 | 5 | 48.54% |
| ILMN230120P00210000 | 2020-11-19 10:24AM EST | 210.00 | 26.00 | 12.00 | 21.00 | 0.00 | - | 3 | 2 | 48.87% |
| ILMN230120P00230000 | 2020-09-23 1:12PM EST | 230.00 | 42.00 | 24.00 | 33.50 | 0.00 | - | - | 1 | 53.57% |
| ILMN230120P00240000 | 2020-10-01 8:57AM EST | 240.00 | 37.70 | 35.00 | 44.50 | 0.00 | - | 10 | 0 | 55.22% |
| ILMN230120P00250000 | 2021-01-11 2:19PM EST | 250.00 | 25.60 | 20.60 | 26.20 | 0.00 | - | 3 | 52 | 42.11% |
| ILMN230120P00260000 | 2020-11-04 1:16PM EST | 260.00 | 43.36 | 28.10 | 36.10 | 0.00 | - | 1 | 4 | 46.54% |
| ILMN230120P00270000 | 2020-10-07 2:51PM EST | 270.00 | 46.61 | 43.50 | 52.90 | 0.00 | - | 1 | 4 | 51.76% |
| ILMN230120P00280000 | 2021-01-15 3:36PM EST | 280.00 | 34.00 | 31.00 | 37.40 | -1.80 | -5.03% | 1 | 0 | 41.86% |
| ILMN230120P00290000 | 2020-12-08 2:50PM EST | 290.00 | 45.74 | 32.70 | 40.80 | 0.00 | - | 2 | 9 | 41.30% |
| ILMN230120P00300000 | 2020-12-30 11:10AM EST | 300.00 | 45.50 | 37.10 | 45.20 | 0.00 | - | 5 | 28 | 41.23% |
| ILMN230120P00320000 | 2021-01-04 10:11AM EST | 320.00 | 48.80 | 45.70 | 53.60 | 0.00 | - | 1 | 0 | 40.52% |
| ILMN230120P00330000 | 2021-01-08 10:37AM EST | 330.00 | 54.70 | 51.10 | 57.50 | 0.00 | - | 1 | 0 | 39.86% |
| ILMN230120P00340000 | 2021-01-06 1:55PM EST | 340.00 | 57.60 | 56.30 | 61.50 | 0.00 | - | 2 | 4 | 39.18% |
| ILMN230120P00350000 | 2020-12-30 11:10AM EST | 350.00 | 66.91 | 60.40 | 67.10 | 0.00 | - | 1 | 3 | 39.24% |
| ILMN230120P00360000 | 2020-12-28 9:53AM EST | 360.00 | 69.05 | 65.70 | 72.10 | 0.00 | - | - | 2 | 38.90% |
| ILMN230120P00420000 | 2020-12-22 3:57PM EST | 420.00 | 106.10 | 98.30 | 107.00 | 0.00 | - | - | 1 | 37.48% |
| ILMN230120P00520000 | 2020-12-29 12:48PM EST | 520.00 | 182.00 | 169.50 | 178.50 | 0.00 | - | 1 | 3 | 35.72% |
© 2021 Verizon Media. Todos los derechos reservados.
