Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
243,49+1,10 (+0,45%)
A partir del 02:46PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001350002022-04-14 9:42AM EDT135.00209.50102.30111.500.00-2453.05%
ILMN230120C001400002022-05-16 12:05AM EDT140.0096.85107.40114.900.00--166.33%
ILMN230120C001450002022-04-14 9:42AM EDT145.00200.0094.10103.000.00-1253.32%
ILMN230120C001500002022-01-24 11:05AM EDT150.00213.00169.50177.500.00-22219.77%
ILMN230120C001550002022-03-02 11:31AM EDT155.00181.00210.50219.500.00-11356.95%
ILMN230120C001600002022-05-05 11:56AM EDT160.00141.0090.3097.500.00--260.62%
ILMN230120C001750002022-01-10 4:52PM EDT175.00190.50195.50205.500.00-12309.61%
ILMN230120C001800002022-05-06 3:11PM EDT180.0079.8074.6081.700.00-2556.85%
ILMN230120C001850002022-05-18 11:44AM EDT185.0073.5071.0078.000.00-1156.17%
ILMN230120C001900002022-02-24 11:18AM EDT190.00137.00157.00165.000.00--1214.07%
ILMN230120C002000002022-02-23 4:27PM EDT200.00131.50148.00156.000.00-219200.61%
ILMN230120C002100002022-05-10 11:03AM EDT210.0040.0053.2060.600.00-2552.02%
ILMN230120C002200002022-05-13 12:12PM EDT220.0046.3949.0052.400.00-3350.81%
ILMN230120C002300002022-05-16 11:53AM EDT230.0041.0044.2046.600.00-22050.33%
ILMN230120C002400002022-05-13 3:17PM EDT240.0035.3038.9041.100.00-2550.64%
ILMN230120C002500002022-05-17 3:23PM EDT250.0036.5634.8036.900.00-21850.54%
ILMN230120C002600002022-05-17 3:23PM EDT260.0032.2030.4032.100.00-31649.22%
ILMN230120C002700002022-05-23 2:44PM EDT270.0028.4824.6028.000.00-32348.33%
ILMN230120C002800002022-05-05 9:30AM EDT280.0059.7622.1025.400.00-12748.93%
ILMN230120C002900002022-05-17 3:23PM EDT290.0021.4819.3021.400.00-11847.30%
ILMN230120C003000002022-05-19 10:02AM EDT300.0017.8015.6018.300.00-19146.42%
ILMN230120C003100002022-05-17 1:15PM EDT310.0015.5113.0016.200.00-13046.50%
ILMN230120C003200002022-05-17 10:30AM EDT320.0012.5011.6013.800.00-52745.80%
ILMN230120C003300002022-05-26 11:35AM EDT330.0010.4010.0012.10-0.20-1.89%22045.76%
ILMN230120C003400002022-05-26 11:49AM EDT340.009.009.0010.80-18.15-66.85%41646.06%
ILMN230120C003500002022-05-26 11:49AM EDT350.007.907.608.90-0.10-1.25%210445.04%
ILMN230120C003600002022-05-10 1:29PM EDT360.004.956.208.900.00-12247.10%
ILMN230120C003700002022-05-25 10:00AM EDT370.006.042.857.500.00-14946.44%
ILMN230120C003800002022-05-17 11:07AM EDT380.005.204.607.000.00-13247.28%
ILMN230120C003900002022-05-05 12:01PM EDT390.0013.804.005.400.00-115845.55%
ILMN230120C004000002022-05-26 12:17PM EDT400.004.103.604.80-0.90-18.00%269445.74%
ILMN230120C004100002022-04-18 10:02AM EDT410.0023.102.657.100.00-34052.55%
ILMN230120C004200002022-05-26 11:34AM EDT420.002.752.754.30-0.07-2.48%24547.47%
ILMN230120C004300002022-05-23 10:37AM EDT430.002.802.054.400.00-22249.16%
ILMN230120C004400002022-05-06 3:55PM EDT440.003.002.004.700.00-4115251.35%
ILMN230120C004500002022-05-24 10:16AM EDT450.002.500.603.000.00-17147.63%
ILMN230120C004600002022-05-19 1:26PM EDT460.002.160.103.100.00-127249.20%
ILMN230120C004700002022-05-19 11:38AM EDT470.001.901.452.900.00-267649.71%
ILMN230120C004800002022-05-26 10:02AM EDT480.001.200.852.85-0.54-31.03%23550.70%
ILMN230120C004900002022-05-09 11:15AM EDT490.001.190.802.600.00-142350.89%
ILMN230120C005000002022-05-17 12:18PM EDT500.002.500.902.850.00-122352.92%
ILMN230120C005200002022-05-19 3:58PM EDT520.000.600.552.250.00-23252.61%
ILMN230120C005400002022-05-10 9:30AM EDT540.001.000.804.800.00-12056.85%
ILMN230120C005600002022-05-09 11:43AM EDT560.001.800.402.000.00-119650.81%
ILMN230120C005800002021-12-28 3:56PM EDT580.0013.204.508.700.00-110372.44%
ILMN230120C006000002022-01-24 12:17PM EDT600.008.401.009.600.00-12370.80%
ILMN230120C006200002022-04-26 2:28PM EDT620.002.700.102.200.00-21155.27%
ILMN230120C006400002022-01-12 4:32PM EDT640.0010.000.156.700.00-1268.09%
ILMN230120C006600002022-01-21 10:49AM EDT660.003.001.606.500.00-2871.94%
ILMN230120C006800002021-11-10 7:58AM EDT680.0015.004.8010.400.00-4683.86%
ILMN230120C007000002022-03-30 1:23PM EDT700.003.500.004.600.00-62767.76%
ILMN230120C007200002022-05-19 10:51AM EDT720.000.050.004.800.00-24669.60%
ILMN230120C007400002022-04-18 9:45AM EDT740.002.000.004.000.00-66068.85%
ILMN230120C007600002022-05-24 11:28AM EDT760.000.800.001.600.00-329361.43%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001200002022-05-16 12:05AM EDT120.004.012.104.500.00--163.33%
ILMN230120P001350002022-05-24 10:25AM EDT135.005.503.407.700.00-23762.92%
ILMN230120P001400002022-05-11 12:33PM EDT140.008.004.705.500.00-810558.30%
ILMN230120P001500002022-05-09 2:20PM EDT150.008.305.606.800.00-21055.86%
ILMN230120P001600002022-05-12 11:13AM EDT160.0013.005.1011.700.00-1155.85%
ILMN230120P001650002022-05-09 12:04PM EDT165.009.006.909.700.00-10152.66%
ILMN230120P001700002022-05-18 11:46AM EDT170.0012.008.6010.400.00-1852.51%
ILMN230120P001750002022-05-17 12:31PM EDT175.0011.308.9011.700.00-6751.31%
ILMN230120P001800002022-05-06 1:58PM EDT180.0011.1010.7013.200.00-1751.70%
ILMN230120P001850002022-05-10 12:26PM EDT185.0016.5511.9013.600.00-15150.25%
ILMN230120P001900002021-12-20 3:28PM EDT190.006.924.5011.500.00-1345.02%
ILMN230120P001950002022-05-26 12:37PM EDT195.0015.5015.4016.50+0.80+5.44%8450.79%
ILMN230120P002000002022-05-26 12:37PM EDT200.0017.0016.8017.50-1.53-8.26%309749.34%
ILMN230120P002100002022-05-26 11:56AM EDT210.0020.5020.1020.70-0.90-4.21%1912548.00%
ILMN230120P002200002022-05-26 11:54AM EDT220.0024.4023.8025.80-6.15-20.13%181848.85%
ILMN230120P002300002022-05-26 11:52AM EDT230.0028.8028.0029.30-7.56-20.79%171246.84%
ILMN230120P002400002022-05-26 11:52AM EDT240.0033.5032.7033.40-7.88-19.04%2010645.17%
ILMN230120P002500002022-05-26 1:17PM EDT250.0037.6037.0038.70-3.10-7.62%653644.54%
ILMN230120P002600002022-05-09 2:56PM EDT260.0055.1040.7048.500.00-12449.10%
ILMN230120P002700002022-05-10 12:38PM EDT270.0068.3746.8051.500.00-24744.53%
ILMN230120P002800002022-05-17 10:55AM EDT280.0057.4154.0056.600.00-16542.09%
ILMN230120P002900002022-05-19 3:53PM EDT290.0065.7061.0063.900.00-19742.00%
ILMN230120P003000002022-05-25 12:59PM EDT300.0073.2068.4071.100.00-818441.33%
ILMN230120P003100002022-05-18 11:10AM EDT310.0080.3373.8079.600.00-57942.08%
ILMN230120P003200002022-05-13 10:26AM EDT320.0097.5581.5086.900.00-15640.63%
ILMN230120P003300002022-05-18 3:46PM EDT330.0096.9289.6095.800.00-113141.29%
ILMN230120P003400002022-05-19 3:53PM EDT340.00106.0098.20103.800.00-336040.05%
ILMN230120P003500002022-05-24 10:31AM EDT350.00114.98107.00112.700.00-195940.02%
ILMN230120P003600002022-05-24 1:35PM EDT360.00124.34115.90121.800.00-310740.08%
ILMN230120P003700002022-05-24 1:35PM EDT370.00133.01125.00131.400.00-128341.01%
ILMN230120P003800002022-05-18 3:53PM EDT380.00142.50134.20141.900.00-19443.91%
ILMN230120P003900002022-05-18 10:43AM EDT390.00149.64143.90151.200.00-1026543.95%
ILMN230120P004000002022-05-13 11:07AM EDT400.00168.40153.30161.200.00-717645.54%
ILMN230120P004100002022-05-13 2:04PM EDT410.00178.70162.90170.500.00-1016945.26%
ILMN230120P004200002021-12-31 1:49PM EDT420.0083.21107.60116.000.00-1450.00%
ILMN230120P004300002022-05-19 11:55AM EDT430.00185.00182.30190.800.00-1848.96%
ILMN230120P004400002022-02-25 3:52PM EDT440.00127.42108.00117.000.00-2190.00%
ILMN230120P004500002022-05-13 10:20AM EDT450.00223.40202.20210.500.00-32050.82%
ILMN230120P004600002021-12-28 4:56PM EDT460.00109.91144.60153.400.00-2410.00%
ILMN230120P004700002022-05-13 9:59AM EDT470.00241.18222.00230.000.00-427051.81%
ILMN230120P004800002022-05-13 10:06AM EDT480.00251.13231.90240.300.00-42453.94%
ILMN230120P004900002022-05-06 2:40PM EDT490.00263.12241.90250.300.00-1255.12%
ILMN230120P005000002022-05-10 9:30AM EDT500.00278.000.000.000.00-100.00%
ILMN230120P005200002021-12-30 10:46AM EDT520.00156.77192.00200.000.00-20240.00%
ILMN230120P005600002021-12-30 2:53PM EDT560.00187.40228.50237.000.00-11100.00%
ILMN230120P006000002021-12-30 3:39PM EDT600.00222.50266.00275.500.00-10350.00%
ILMN230120P006600002021-11-10 7:58AM EDT660.00219.00284.20292.500.00--10.00%
ILMN230120P007600002022-03-08 1:16PM EDT760.00441.00387.00396.500.00-100.00%