Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
6.898,30+4,90(+0,07%)Euro Stoxx 50
3.153,75-45,11(-1,41%)Dólar/Euro
1,1826-0,0042(-0,35%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,55-2,37 (-0,73%)
Al cierre: 4:00PM EDT
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00145000 | 2020-09-22 10:24AM EDT | 145.00 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120C00150000 | 2020-10-07 12:01PM EDT | 150.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN230120C00155000 | 2020-09-22 11:12AM EDT | 155.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120C00180000 | 2020-10-08 12:58PM EDT | 180.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| ILMN230120C00185000 | 2020-09-21 12:09AM EDT | 185.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN230120C00200000 | 2020-09-28 11:33AM EDT | 200.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ILMN230120C00210000 | 2020-09-24 3:43PM EDT | 210.00 | 110.80 | 136.00 | 145.50 | 0.00 | - | - | 2 | 49.24% |
| ILMN230120C00220000 | 2020-10-19 3:16PM EDT | 220.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN230120C00240000 | 2020-10-08 9:30AM EDT | 240.00 | 124.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN230120C00250000 | 2020-10-20 12:38PM EDT | 250.00 | 111.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN230120C00260000 | 2020-09-24 3:46PM EDT | 260.00 | 82.00 | 104.00 | 113.50 | 0.00 | - | - | 11 | 45.60% |
| ILMN230120C00270000 | 2020-10-16 3:40PM EDT | 270.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN230120C00280000 | 2020-10-14 3:42PM EDT | 280.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ILMN230120C00290000 | 2020-10-14 3:42PM EDT | 290.00 | 96.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ILMN230120C00300000 | 2020-10-16 10:41AM EDT | 300.00 | 92.09 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ILMN230120C00310000 | 2020-10-16 10:41AM EDT | 310.00 | 87.13 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ILMN230120C00320000 | 2020-10-19 2:50PM EDT | 320.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN230120C00330000 | 2020-10-22 3:59PM EDT | 330.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.39% |
| ILMN230120C00340000 | 2020-10-14 3:46PM EDT | 340.00 | 72.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| ILMN230120C00350000 | 2020-10-13 10:27AM EDT | 350.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| ILMN230120C00360000 | 2020-10-13 10:27AM EDT | 360.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ILMN230120C00370000 | 2020-10-14 9:44AM EDT | 370.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ILMN230120C00380000 | 2020-10-15 12:45PM EDT | 380.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| ILMN230120C00400000 | 2020-10-21 9:47AM EDT | 400.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ILMN230120C00410000 | 2020-10-20 11:13AM EDT | 410.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| ILMN230120C00420000 | 2020-09-21 12:09AM EDT | 420.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ILMN230120C00430000 | 2020-09-24 2:44PM EDT | 430.00 | 28.87 | 36.50 | 46.00 | 0.00 | - | - | 2 | 40.59% |
| ILMN230120C00440000 | 2020-10-19 4:11PM EDT | 440.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ILMN230120C00450000 | 2020-10-07 3:56PM EDT | 450.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ILMN230120C00460000 | 2020-09-25 2:33PM EDT | 460.00 | 30.25 | 30.00 | 39.50 | 0.00 | - | 2 | 3 | 40.38% |
| ILMN230120C00480000 | 2020-09-21 12:09AM EDT | 480.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ILMN230120C00500000 | 2020-10-14 9:30AM EDT | 500.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ILMN230120C00520000 | 2020-09-30 2:12PM EDT | 520.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2020-10-13 12:32PM EDT | 135.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ILMN230120P00150000 | 2020-10-08 9:55AM EDT | 150.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN230120P00170000 | 2020-10-16 2:27PM EDT | 170.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ILMN230120P00180000 | 2020-09-21 10:12AM EDT | 180.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN230120P00200000 | 2020-10-08 9:55AM EDT | 200.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ILMN230120P00210000 | 2020-09-25 11:35AM EDT | 210.00 | 30.00 | 18.00 | 27.50 | 0.00 | - | 3 | 2 | 45.61% |
| ILMN230120P00230000 | 2020-09-23 2:12PM EDT | 230.00 | 42.00 | 24.00 | 33.50 | 0.00 | - | - | 1 | 43.97% |
| ILMN230120P00240000 | 2020-10-01 9:57AM EDT | 240.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN230120P00250000 | 2020-10-20 12:38PM EDT | 250.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| ILMN230120P00260000 | 2020-09-22 11:19AM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN230120P00270000 | 2020-10-07 3:51PM EDT | 270.00 | 46.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ILMN230120P00280000 | 2020-10-07 3:51PM EDT | 280.00 | 51.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ILMN230120P00290000 | 2020-09-21 1:42PM EDT | 290.00 | 51.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| ILMN230120P00300000 | 2020-10-09 12:19PM EDT | 300.00 | 56.61 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| ILMN230120P00320000 | 2020-10-19 4:11PM EDT | 320.00 | 66.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.20% |
| ILMN230120P00330000 | 2020-10-14 1:34PM EDT | 330.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120P00340000 | 2020-09-21 9:47AM EDT | 340.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN230120P00350000 | 2020-10-19 4:11PM EDT | 350.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ILMN230120P00520000 | 2020-09-21 3:33PM EDT | 520.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
