Mercados españoles cerrados en 6 hrs 48 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001350002020-11-16 1:08AM EDT135.00186.10210.60219.900.00--30.00%
ILMN230120C001450002020-11-17 2:48PM EDT145.00164.00202.00211.500.00-120.00%
ILMN230120C001500002020-11-18 4:34PM EDT150.00161.70221.00230.500.00-240.00%
ILMN230120C001550002020-09-22 11:12AM EDT155.00131.400.000.000.00--00.00%
ILMN230120C001750002021-06-18 1:59PM EDT175.00286.640.000.000.00-200.00%
ILMN230120C001800002021-01-06 10:30AM EDT180.00202.50257.000.000.00-140.00%
ILMN230120C001850002020-10-30 11:50AM EDT185.00132.80146.50155.500.00-200.00%
ILMN230120C002000002021-06-21 3:45PM EDT200.00271.000.000.000.00-100.00%
ILMN230120C002100002020-11-19 11:26AM EDT210.00118.00171.50179.500.00--20.00%
ILMN230120C002200002021-06-07 11:29AM EDT220.00223.850.000.000.00-100.00%
ILMN230120C002400002021-06-07 10:44AM EDT240.00204.730.000.000.00-100.00%
ILMN230120C002500002021-05-14 9:57AM EDT250.00150.00215.60224.000.00-151544.53%
ILMN230120C002600002021-06-10 1:57PM EDT260.00208.400.000.000.00-100.00%
ILMN230120C002700002021-05-11 11:27AM EDT270.00138.60188.00190.500.00-200.00%
ILMN230120C002800002021-03-30 3:00PM EDT280.00144.00146.40154.800.00-170.00%
ILMN230120C002900002021-04-12 2:55PM EDT290.00146.00116.70125.000.00-160.00%
ILMN230120C003000002021-06-08 3:51PM EDT300.00161.000.000.000.00-100.00%
ILMN230120C003100002021-03-15 9:33AM EDT310.00146.90129.00137.500.00-1240.00%
ILMN230120C003200002021-02-12 12:16PM EDT320.00263.50135.30143.000.00-4617.90%
ILMN230120C003300002021-04-26 2:41PM EDT330.00133.40109.30116.600.00-5130.00%
ILMN230120C003400002021-05-25 12:56PM EDT340.00111.330.000.000.00-700.00%
ILMN230120C003500002021-06-07 11:26AM EDT350.00124.410.000.000.00-100.00%
ILMN230120C003600002021-02-08 10:46AM EDT360.00138.89114.70122.000.00-2528.41%
ILMN230120C003700002021-03-05 11:00AM EDT370.00104.0185.5093.200.00-1812.12%
ILMN230120C003800002021-06-03 9:35AM EDT380.0095.000.000.000.00-200.00%
ILMN230120C003900002021-06-10 1:27PM EDT390.00116.430.000.000.00-100.00%
ILMN230120C004000002021-06-15 9:50AM EDT400.00111.600.000.000.00-100.00%
ILMN230120C004100002021-06-14 3:04PM EDT410.00105.900.000.000.00-200.00%
ILMN230120C004200002021-06-18 3:10PM EDT420.00108.000.000.000.00-100.00%
ILMN230120C004300002021-06-07 10:56AM EDT430.0095.000.000.000.00-200.00%
ILMN230120C004400002021-06-16 3:37PM EDT440.0087.600.000.000.00-100.00%
ILMN230120C004500002021-06-17 3:02PM EDT450.0092.000.000.000.00-200.00%
ILMN230120C004600002021-06-03 12:16PM EDT460.0053.500.000.000.00-1000.00%
ILMN230120C004700002021-06-16 2:19PM EDT470.0070.000.000.000.00-100.39%
ILMN230120C004800002021-06-18 9:44AM EDT480.0077.000.000.000.00-100.78%
ILMN230120C004900002021-06-04 2:07PM EDT490.0069.050.000.000.00-100.78%
ILMN230120C005000002021-06-21 2:13PM EDT500.0070.500.000.000.00-101.56%
ILMN230120C005200002021-06-14 3:04PM EDT520.0058.900.000.000.00-201.56%
ILMN230120C005400002021-06-07 2:16PM EDT540.0044.370.000.000.00-703.13%
ILMN230120C005600002021-06-17 2:40PM EDT560.0046.000.000.000.00-103.13%
ILMN230120C005800002021-05-06 12:46PM EDT580.0020.6424.5032.600.00-10710330.18%
ILMN230120C006000002021-06-18 9:34AM EDT600.0040.200.000.000.00-103.13%
ILMN230120C006200002021-04-27 3:59PM EDT620.0015.0016.5023.800.00-21229.54%
ILMN230120C006400002021-06-10 1:10PM EDT640.0029.610.000.000.00-106.25%
ILMN230120C006600002021-05-27 1:45PM EDT660.0014.800.000.000.00-406.25%
ILMN230120C006800002021-05-06 12:23PM EDT680.0011.5012.0018.900.00-2231.46%
ILMN230120C007000002021-04-06 11:29AM EDT700.0023.005.3012.600.00-12628.80%
ILMN230120C007200002021-05-04 3:13PM EDT720.008.906.4012.700.00-2430.10%
ILMN230120C007400002021-06-10 1:10PM EDT740.0016.540.000.000.00-106.25%
ILMN230120C007600002021-06-18 12:51PM EDT760.0015.860.000.000.00-106.25%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001350002020-12-17 1:48PM EDT135.005.800.456.800.00-1659.11%
ILMN230120P001400002020-11-06 4:53PM EDT140.008.502.6010.100.00-1165.08%
ILMN230120P001500002020-11-03 3:44PM EDT150.0011.004.4010.700.00-5564.27%
ILMN230120P001600002020-11-19 11:29AM EDT160.0011.223.9012.400.00-2062.10%
ILMN230120P001700002021-01-29 1:15PM EDT170.007.006.8010.300.00-5659.64%
ILMN230120P001750002021-03-31 9:39AM EDT175.008.000.000.000.00-1212.50%
ILMN230120P001800002021-04-06 1:14PM EDT180.007.004.208.500.00-1452.47%
ILMN230120P001850002021-03-04 12:05PM EDT185.0011.605.6013.400.00--156.74%
ILMN230120P001900002021-03-29 3:55PM EDT190.009.677.408.700.00-1252.88%
ILMN230120P001950002021-04-07 1:16PM EDT195.009.608.209.700.00--153.01%
ILMN230120P002000002021-06-01 3:58PM EDT200.007.440.000.000.00-2012.50%
ILMN230120P002100002021-06-10 11:50AM EDT210.008.504.1011.100.00-111252.18%
ILMN230120P002200002021-03-24 1:01PM EDT220.0015.907.7013.100.00--1252.15%
ILMN230120P002300002021-06-11 1:50PM EDT230.0010.240.000.000.00-1012.50%
ILMN230120P002400002021-06-21 10:14AM EDT240.0011.340.000.000.00-1012.50%
ILMN230120P002500002021-06-18 12:50PM EDT250.0012.700.000.000.00-1012.50%
ILMN230120P002600002020-11-04 2:16PM EDT260.0043.3628.1036.100.00-1459.75%
ILMN230120P002700002021-06-04 11:36AM EDT270.0018.650.000.000.00-106.25%
ILMN230120P002800002021-06-18 3:54PM EDT280.0017.100.000.000.00-106.25%
ILMN230120P002900002021-06-02 10:49AM EDT290.0024.700.000.000.00-506.25%
ILMN230120P003000002021-06-21 12:41PM EDT300.0020.000.000.000.00-106.25%
ILMN230120P003100002021-06-17 1:05PM EDT310.0026.400.000.000.00-106.25%
ILMN230120P003200002021-06-02 10:50AM EDT320.0032.820.000.000.00-106.25%
ILMN230120P003300002021-06-03 10:26AM EDT330.0036.500.000.000.00-606.25%
ILMN230120P003400002021-05-12 10:09AM EDT340.0049.7029.1036.200.00-43742.13%
ILMN230120P003500002021-06-21 10:44AM EDT350.0034.350.000.000.00-103.13%
ILMN230120P003600002021-06-11 2:16PM EDT360.0039.680.000.000.00-503.13%
ILMN230120P003700002021-06-21 10:44AM EDT370.0040.250.000.000.00-103.13%
ILMN230120P003800002021-06-21 1:37PM EDT380.0042.770.000.000.00-803.13%
ILMN230120P003900002021-06-21 9:30AM EDT390.0048.280.000.000.00-303.13%
ILMN230120P004000002021-06-21 3:46PM EDT400.0051.450.000.000.00-103.13%
ILMN230120P004100002021-06-04 2:49PM EDT410.0069.100.000.000.00-101.56%
ILMN230120P004200002021-06-21 1:37PM EDT420.0059.270.000.000.00-501.56%
ILMN230120P004300002021-03-22 1:16PM EDT430.0090.1093.2096.400.00--250.61%
ILMN230120P004400002021-06-07 10:00AM EDT440.0084.000.000.000.00-100.78%
ILMN230120P004500002021-06-03 12:15PM EDT450.0075.400.000.000.00-100.39%
ILMN230120P004700002021-06-21 3:46PM EDT470.0085.150.000.000.00-100.00%
ILMN230120P004800002021-06-03 12:14PM EDT480.00118.700.000.000.00-100.00%
ILMN230120P004900002021-06-03 12:15PM EDT490.00126.000.000.000.00-200.00%
ILMN230120P005000002021-05-28 10:06AM EDT500.00127.000.000.000.00-100.00%
ILMN230120P005200002021-02-12 1:56PM EDT520.00116.81162.60169.400.00-3455.82%
ILMN230120P005600002021-06-07 3:30PM EDT560.00160.000.000.000.00-100.00%
ILMN230120P006600002021-02-16 1:09AM EDT660.00219.000.000.000.00--00.00%