Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
400,07+2,00 (+0,50%)
A partir del 2:21PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001350002020-11-16 1:08AM EDT135.00186.10210.60219.900.00--30.00%
ILMN230120C001450002020-11-17 2:48PM EDT145.00164.00202.00211.500.00-120.00%
ILMN230120C001500002020-11-18 4:34PM EDT150.00161.70221.00230.500.00-240.00%
ILMN230120C001550002020-09-22 11:12AM EDT155.00131.400.000.000.00--00.00%
ILMN230120C001800002021-01-06 10:30AM EDT180.00202.50257.000.000.00-140.00%
ILMN230120C001850002020-10-30 11:50AM EDT185.00132.80146.50155.500.00-200.00%
ILMN230120C002000002021-03-23 9:52AM EDT200.00234.60211.10217.800.00-51250.49%
ILMN230120C002100002020-11-19 11:26AM EDT210.00118.00171.50179.500.00--20.00%
ILMN230120C002200002021-04-13 2:37PM EDT220.00202.16193.80202.000.00-1252.68%
ILMN230120C002400002020-12-30 4:59PM EDT240.00151.01205.10213.400.00-1369.37%
ILMN230120C002500002021-03-30 3:47PM EDT250.00148.00171.30178.300.00-152849.52%
ILMN230120C002600002021-03-04 3:27PM EDT260.00175.95150.00158.000.00-31238.33%
ILMN230120C002700002021-02-02 4:24PM EDT270.00202.00162.10170.000.00-11252.57%
ILMN230120C002800002021-03-30 3:00PM EDT280.00144.00149.20156.500.00-1747.23%
ILMN230120C002900002021-04-12 2:55PM EDT290.00146.00141.60149.500.00-1646.50%
ILMN230120C003000002021-03-31 10:09AM EDT300.00129.32135.30142.900.00-15145.94%
ILMN230120C003100002021-03-15 9:33AM EDT310.00146.90129.00137.500.00-12446.03%
ILMN230120C003200002021-02-12 12:16PM EDT320.00263.50135.30143.000.00-4650.15%
ILMN230120C003300002021-02-12 10:32AM EDT330.00180.00128.80137.000.00-31651.73%
ILMN230120C003400002021-03-04 3:27PM EDT340.00127.53100.30108.000.00-5538.22%
ILMN230120C003500002021-04-12 10:01AM EDT350.00111.40106.80112.200.00-15443.25%
ILMN230120C003600002021-02-08 10:46AM EDT360.00138.89114.70122.000.00-2550.91%
ILMN230120C003700002021-03-05 11:00AM EDT370.00104.0185.5093.200.00-1838.21%
ILMN230120C003800002021-03-05 11:00AM EDT380.0099.5181.2089.200.00-1838.46%
ILMN230120C003900002021-04-08 2:46PM EDT390.0092.7588.0092.500.00-5942.21%
ILMN230120C004000002021-04-15 12:50PM EDT400.0085.0083.5087.70-3.20-3.63%51,05341.81%
ILMN230120C004100002021-04-08 3:57PM EDT410.0084.8679.5083.700.00-1841.72%
ILMN230120C004200002021-04-09 10:12AM EDT420.0078.6075.1079.700.00-41741.56%
ILMN230120C004300002021-03-30 3:01PM EDT430.0064.8771.3076.700.00-11041.80%
ILMN230120C004400002021-04-01 12:10PM EDT440.0065.0067.7073.000.00-101241.63%
ILMN230120C004500002021-04-14 12:54PM EDT450.0066.4064.0068.900.00-55541.20%
ILMN230120C004600002021-03-30 3:52PM EDT460.0047.4360.0066.000.00-11341.27%
ILMN230120C004700002021-03-24 3:39PM EDT470.0067.0058.0063.000.00-166741.23%
ILMN230120C004800002021-03-25 2:14PM EDT480.0056.2053.6060.500.00-2241.37%
ILMN230120C004900002021-04-08 11:09AM EDT490.0057.3051.2056.500.00-21640.74%
ILMN230120C005000002021-04-08 2:23PM EDT500.0053.8048.1054.000.00-110540.75%
ILMN230120C005200002021-03-08 11:34AM EDT520.0056.9536.2042.900.00-11337.66%
ILMN230120C005400002021-03-11 12:15PM EDT540.0058.000.000.000.00-193.13%
ILMN230120C005600002021-04-09 10:48AM EDT560.0037.8034.8038.100.00-118939.26%
ILMN230120C005800002021-02-12 12:25PM EDT580.00112.5040.6047.300.00-4245.67%
ILMN230120C006000002021-04-13 12:35PM EDT600.0031.8527.9031.800.00-51539.44%
ILMN230120C006200002021-01-29 4:11PM EDT620.0048.5051.0060.800.00-21053.28%
ILMN230120C006400002021-02-03 1:22PM EDT640.0039.8030.8037.900.00--145.77%
ILMN230120C006600002021-02-03 1:29PM EDT660.0037.0028.1035.000.00--245.66%
ILMN230120C006800002021-04-08 1:40PM EDT680.0021.7017.6021.200.00-1139.03%
ILMN230120C007000002021-04-06 11:29AM EDT700.0023.0016.2019.100.00-12638.90%
ILMN230120C007600002021-04-14 3:45PM EDT760.0013.0012.0015.800.00-35139.93%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001350002020-12-17 1:48PM EDT135.005.800.456.800.00-1651.38%
ILMN230120P001400002020-11-06 4:53PM EDT140.008.502.6010.100.00-1156.74%
ILMN230120P001500002020-11-03 3:44PM EDT150.0011.004.4010.700.00-5555.83%
ILMN230120P001600002020-11-19 11:29AM EDT160.0011.223.9012.400.00-2053.68%
ILMN230120P001700002021-01-29 1:15PM EDT170.007.006.8010.300.00-5651.26%
ILMN230120P001750002021-03-31 9:39AM EDT175.008.006.207.800.00-1248.51%
ILMN230120P001800002021-04-06 1:14PM EDT180.007.006.508.300.00-1447.91%
ILMN230120P001850002021-03-04 12:05PM EDT185.0011.605.6013.400.00--153.82%
ILMN230120P001900002021-03-29 3:55PM EDT190.009.678.009.700.00-1247.25%
ILMN230120P001950002021-04-07 1:16PM EDT195.009.608.1010.400.00--146.85%
ILMN230120P002000002021-04-12 10:33AM EDT200.0010.209.4011.100.00-21346.42%
ILMN230120P002100002021-03-24 1:10PM EDT210.0014.2010.8012.600.00-111245.60%
ILMN230120P002200002021-03-24 1:01PM EDT220.0015.9012.6014.400.00--1245.00%
ILMN230120P002300002021-03-29 12:35PM EDT230.0017.5514.2016.200.00-1244.26%
ILMN230120P002400002021-03-31 2:12PM EDT240.0021.3415.9018.300.00-1543.69%
ILMN230120P002500002021-04-12 12:33PM EDT250.0020.0018.2020.700.00-15443.26%
ILMN230120P002600002020-11-04 2:16PM EDT260.0043.3628.1036.100.00-1452.77%
ILMN230120P002700002021-03-22 1:16PM EDT270.0025.2122.5025.700.00-1542.16%
ILMN230120P002800002021-01-15 4:36PM EDT280.0034.0020.2027.800.00-1241.16%
ILMN230120P002900002021-03-30 3:21PM EDT290.0036.5029.1031.400.00-2841.13%
ILMN230120P003000002021-04-14 2:00PM EDT300.0034.0032.3034.600.00-14040.69%
ILMN230120P003100002021-03-31 3:34PM EDT310.0043.0035.7038.100.00-1340.32%
ILMN230120P003200002021-03-30 3:01PM EDT320.0046.4739.7041.800.00-1739.97%
ILMN230120P003300002021-04-01 2:51PM EDT330.0047.8043.4045.700.00-1439.62%
ILMN230120P003400002021-04-01 2:51PM EDT340.0052.3547.7050.300.00-343539.57%
ILMN230120P003500002021-04-09 9:37AM EDT350.0055.0052.1054.900.00-16039.39%
ILMN230120P003600002021-04-08 1:24PM EDT360.0059.6057.0059.30+1.92+3.33%71639.01%
ILMN230120P003700002021-04-07 2:49PM EDT370.0065.0061.9064.600.00-3438.99%
ILMN230120P003800002021-04-06 9:40AM EDT380.0062.2667.0069.300.00-1638.57%
ILMN230120P003900002021-04-01 3:31PM EDT390.0082.6072.3075.600.00-191038.86%
ILMN230120P004000002021-04-08 9:30AM EDT400.0074.5075.3081.000.00-46138.61%
ILMN230120P004100002021-03-10 3:48PM EDT410.0095.4482.2088.500.00-1639.28%
ILMN230120P004200002021-03-10 3:48PM EDT420.00101.2689.0094.500.00-1739.14%
ILMN230120P004300002021-03-22 1:16PM EDT430.0090.1094.6099.100.00--238.26%
ILMN230120P004400002021-04-08 11:09AM EDT440.00101.30100.80105.400.00-2038.10%
ILMN230120P005000002021-03-05 3:19PM EDT500.00147.10149.50158.900.00-1343.15%
ILMN230120P005200002021-02-12 1:56PM EDT520.00116.81162.60169.400.00-3440.89%
ILMN230120P006600002021-02-16 1:09AM EDT660.00219.000.000.000.00--00.00%