Mercados españoles cerrados
S&P 500
4.459,16+63,52(+1,45%)Nasdaq
15.072,43+175,58(+1,18%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1750+0,0054(+0,46%)Petróleo Brent
77,25+1,06(+1,39%)BTC-EUR
38.133,56+1.007,69(+2,71%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
434,97+0,38 (+0,09%)
A partir del 2:57PM EDT. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2021-08-25 5:26PM EDT | 135.00 | 186.10 | 299.00 | 309.00 | 0.00 | - | - | 0 | 63.76% |
| ILMN230120C00145000 | 2021-08-25 5:26PM EDT | 145.00 | 164.00 | 290.00 | 300.00 | 0.00 | - | 1 | 0 | 63.18% |
| ILMN230120C00150000 | 2021-08-24 1:20PM EDT | 150.00 | 330.10 | 285.00 | 295.00 | 0.00 | - | 1 | 4 | 61.39% |
| ILMN230120C00155000 | 2021-08-25 5:26PM EDT | 155.00 | 131.40 | 280.50 | 290.50 | 0.00 | - | - | 0 | 61.01% |
| ILMN230120C00175000 | 2021-08-25 5:26PM EDT | 175.00 | 286.64 | 262.00 | 272.00 | 0.00 | - | 2 | 0 | 57.87% |
| ILMN230120C00180000 | 2021-08-25 5:26PM EDT | 180.00 | 202.50 | 257.50 | 267.50 | 0.00 | - | 1 | 0 | 57.31% |
| ILMN230120C00185000 | 2021-08-25 5:26PM EDT | 185.00 | 132.80 | 253.00 | 262.50 | 0.00 | - | 2 | 0 | 56.24% |
| ILMN230120C00200000 | 2021-08-30 9:35AM EDT | 200.00 | 267.50 | 239.60 | 249.40 | 0.00 | - | 1 | 13 | 54.81% |
| ILMN230120C00210000 | 2021-08-25 5:26PM EDT | 210.00 | 118.00 | 231.70 | 240.50 | 0.00 | - | - | 0 | 54.36% |
| ILMN230120C00220000 | 2021-08-25 5:26PM EDT | 220.00 | 223.85 | 222.00 | 232.00 | 0.00 | - | 1 | 0 | 52.75% |
| ILMN230120C00240000 | 2021-08-25 5:26PM EDT | 240.00 | 204.73 | 205.50 | 215.00 | 0.00 | - | 1 | 0 | 51.23% |
| ILMN230120C00250000 | 2021-09-14 10:18AM EDT | 250.00 | 224.00 | 197.60 | 206.50 | 0.00 | - | 1 | 15 | 50.48% |
| ILMN230120C00260000 | 2021-08-25 5:26PM EDT | 260.00 | 208.40 | 190.50 | 198.00 | 0.00 | - | 1 | 0 | 50.02% |
| ILMN230120C00270000 | 2021-08-25 5:26PM EDT | 270.00 | 138.60 | 181.00 | 189.50 | 0.00 | - | 2 | 0 | 52.24% |
| ILMN230120C00280000 | 2021-08-30 2:05PM EDT | 280.00 | 196.98 | 174.60 | 182.50 | 0.00 | - | 2 | 6 | 52.05% |
| ILMN230120C00290000 | 2021-08-25 5:26PM EDT | 290.00 | 223.60 | 168.10 | 175.50 | 0.00 | - | 3 | 0 | 51.70% |
| ILMN230120C00300000 | 2021-09-13 9:51AM EDT | 300.00 | 180.00 | 159.50 | 167.00 | 0.00 | - | 1 | 64 | 50.08% |
| ILMN230120C00310000 | 2021-08-25 5:26PM EDT | 310.00 | 146.90 | 151.50 | 159.50 | 0.00 | - | 1 | 0 | 49.18% |
| ILMN230120C00320000 | 2021-08-25 5:26PM EDT | 320.00 | 263.50 | 144.50 | 152.50 | 0.00 | - | 4 | 0 | 48.56% |
| ILMN230120C00330000 | 2021-08-25 5:26PM EDT | 330.00 | 133.40 | 137.50 | 145.50 | 0.00 | - | 5 | 0 | 47.86% |
| ILMN230120C00340000 | 2021-08-24 1:29PM EDT | 340.00 | 167.00 | 130.50 | 139.00 | 0.00 | - | 7 | 5 | 47.39% |
| ILMN230120C00350000 | 2021-09-07 10:14AM EDT | 350.00 | 145.00 | 124.20 | 132.50 | 0.00 | - | 1 | 52 | 46.83% |
| ILMN230120C00360000 | 2021-08-25 5:26PM EDT | 360.00 | 149.83 | 118.00 | 125.90 | 0.00 | - | 2 | 0 | 46.11% |
| ILMN230120C00370000 | 2021-08-25 5:26PM EDT | 370.00 | 104.01 | 111.60 | 120.00 | 0.00 | - | 1 | 0 | 45.73% |
| ILMN230120C00380000 | 2021-09-23 1:18PM EDT | 380.00 | 110.00 | 105.50 | 114.00 | -12.00 | -9.84% | 1 | 17 | 45.20% |
| ILMN230120C00390000 | 2021-08-25 5:26PM EDT | 390.00 | 131.84 | 100.00 | 108.50 | 0.00 | - | 1 | 0 | 44.87% |
| ILMN230120C00400000 | 2021-09-21 9:59AM EDT | 400.00 | 103.50 | 94.60 | 103.00 | 0.00 | - | 2 | 1,052 | 44.44% |
| ILMN230120C00410000 | 2021-08-19 1:32PM EDT | 410.00 | 111.70 | 100.00 | 106.50 | 0.00 | - | 2 | 9 | 48.75% |
| ILMN230120C00420000 | 2021-08-19 10:23AM EDT | 420.00 | 110.06 | 94.50 | 101.90 | 0.00 | - | 1 | 0 | 48.55% |
| ILMN230120C00430000 | 2021-08-19 12:38PM EDT | 430.00 | 107.00 | 89.70 | 97.00 | 0.00 | - | 4 | 15 | 48.11% |
| ILMN230120C00440000 | 2021-09-22 3:45PM EDT | 440.00 | 79.90 | 76.00 | 83.10 | 0.00 | - | 5 | 0 | 42.97% |
| ILMN230120C00450000 | 2021-09-22 1:12PM EDT | 450.00 | 76.00 | 70.70 | 78.90 | 0.00 | - | 1 | 73 | 42.79% |
| ILMN230120C00460000 | 2021-09-23 11:08AM EDT | 460.00 | 70.00 | 66.90 | 75.00 | -4.00 | -5.41% | 5 | 278 | 42.68% |
| ILMN230120C00470000 | 2021-09-23 11:09AM EDT | 470.00 | 66.00 | 63.00 | 71.00 | -5.50 | -7.69% | 3 | 677 | 42.43% |
| ILMN230120C00480000 | 2021-09-07 10:28AM EDT | 480.00 | 75.00 | 59.00 | 67.50 | 0.00 | - | 1 | 34 | 42.36% |
| ILMN230120C00490000 | 2021-09-03 11:08AM EDT | 490.00 | 79.00 | 55.60 | 63.90 | 0.00 | - | 6 | 33 | 42.16% |
| ILMN230120C00500000 | 2021-09-23 11:20AM EDT | 500.00 | 55.00 | 52.20 | 60.50 | -8.43 | -13.29% | 1 | 155 | 41.99% |
| ILMN230120C00520000 | 2021-09-22 12:04PM EDT | 520.00 | 52.30 | 46.00 | 54.40 | 0.00 | - | 10 | 27 | 41.78% |
| ILMN230120C00540000 | 2021-09-15 2:51PM EDT | 540.00 | 55.00 | 40.40 | 49.00 | 0.00 | - | 2 | 0 | 41.65% |
| ILMN230120C00560000 | 2021-09-20 2:01PM EDT | 560.00 | 49.30 | 35.50 | 44.00 | 0.00 | - | 76 | 183 | 41.48% |
| ILMN230120C00580000 | 2021-08-19 9:30AM EDT | 580.00 | 54.80 | 38.20 | 44.50 | 0.00 | - | 1 | 104 | 43.97% |
| ILMN230120C00600000 | 2021-09-17 2:53PM EDT | 600.00 | 38.00 | 26.50 | 36.00 | 0.00 | - | 1 | 17 | 41.49% |
| ILMN230120C00620000 | 2021-09-23 11:44AM EDT | 620.00 | 27.96 | 23.60 | 32.50 | -8.54 | -23.40% | 3 | 9 | 41.46% |
| ILMN230120C00640000 | 2021-09-15 12:20PM EDT | 640.00 | 31.05 | 20.10 | 29.50 | 0.00 | - | 2 | 0 | 41.52% |
| ILMN230120C00660000 | 2021-08-24 3:04PM EDT | 660.00 | 35.63 | 18.20 | 26.50 | 0.00 | - | 4 | 10 | 41.41% |
| ILMN230120C00680000 | 2021-08-25 5:26PM EDT | 680.00 | 11.50 | 15.60 | 24.00 | 0.00 | - | 2 | 0 | 41.42% |
| ILMN230120C00700000 | 2021-09-02 3:47PM EDT | 700.00 | 24.49 | 13.90 | 22.00 | 0.00 | - | 1 | 32 | 41.61% |
| ILMN230120C00720000 | 2021-08-25 5:26PM EDT | 720.00 | 8.90 | 12.20 | 20.50 | 0.00 | - | 2 | 0 | 42.01% |
| ILMN230120C00740000 | 2021-08-25 5:26PM EDT | 740.00 | 16.54 | 9.00 | 18.40 | 0.00 | - | 1 | 0 | 41.86% |
| ILMN230120C00760000 | 2021-09-23 12:43PM EDT | 760.00 | 13.15 | 8.10 | 17.00 | -4.45 | -25.28% | 1 | 67 | 42.10% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2021-08-26 9:40AM EDT | 135.00 | 1.51 | 0.00 | 9.60 | 0.00 | - | 3 | 6 | 66.32% |
| ILMN230120P00140000 | 2021-08-25 5:26PM EDT | 140.00 | 8.50 | 0.00 | 8.50 | 0.00 | - | 1 | 0 | 62.69% |
| ILMN230120P00150000 | 2021-08-25 5:26PM EDT | 150.00 | 11.00 | 0.00 | 9.60 | 0.00 | - | 5 | 0 | 60.80% |
| ILMN230120P00160000 | 2021-08-25 5:26PM EDT | 160.00 | 11.22 | 0.00 | 9.60 | 0.00 | - | 2 | 0 | 57.43% |
| ILMN230120P00170000 | 2021-08-25 5:26PM EDT | 170.00 | 5.47 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 54.30% |
| ILMN230120P00175000 | 2021-08-25 5:26PM EDT | 175.00 | 8.00 | 0.30 | 9.80 | 0.00 | - | 1 | 0 | 53.42% |
| ILMN230120P00180000 | 2021-08-20 11:17AM EDT | 180.00 | 4.20 | 3.70 | 10.00 | 0.00 | - | 6 | 0 | 55.97% |
| ILMN230120P00185000 | 2021-08-25 5:26PM EDT | 185.00 | 3.72 | 0.90 | 10.50 | 0.00 | - | - | 0 | 52.01% |
| ILMN230120P00190000 | 2021-08-25 5:26PM EDT | 190.00 | 9.67 | 1.40 | 11.00 | 0.00 | - | 1 | 0 | 51.65% |
| ILMN230120P00195000 | 2021-08-26 9:40AM EDT | 195.00 | 5.09 | 1.90 | 11.50 | 0.00 | - | 2 | 1 | 51.24% |
| ILMN230120P00200000 | 2021-08-26 9:33AM EDT | 200.00 | 5.50 | 4.30 | 9.90 | 0.00 | - | 1 | 12 | 50.61% |
| ILMN230120P00210000 | 2021-08-25 5:26PM EDT | 210.00 | 5.25 | 4.90 | 12.90 | 0.00 | - | 1 | 0 | 50.95% |
| ILMN230120P00220000 | 2021-08-25 5:26PM EDT | 220.00 | 15.90 | 7.90 | 13.90 | 0.00 | - | - | 0 | 51.20% |
| ILMN230120P00230000 | 2021-09-09 3:58PM EDT | 230.00 | 10.00 | 7.90 | 15.50 | 0.00 | - | 1 | 3 | 54.37% |
| ILMN230120P00240000 | 2021-08-20 11:17AM EDT | 240.00 | 9.90 | 11.10 | 12.80 | 0.00 | - | 4 | 2 | 48.29% |
| ILMN230120P00250000 | 2021-09-20 2:08PM EDT | 250.00 | 14.50 | 12.20 | 15.90 | 0.00 | - | 1 | 59 | 49.23% |
| ILMN230120P00260000 | 2021-08-25 5:26PM EDT | 260.00 | 9.70 | 13.50 | 20.00 | 0.00 | - | 1 | 0 | 50.78% |
| ILMN230120P00270000 | 2021-09-07 10:04AM EDT | 270.00 | 15.28 | 15.30 | 21.90 | 0.00 | - | 2 | 8 | 49.85% |
| ILMN230120P00280000 | 2021-08-27 3:39PM EDT | 280.00 | 16.20 | 17.10 | 24.00 | 0.00 | - | 2 | 9 | 49.03% |
| ILMN230120P00290000 | 2021-08-25 5:26PM EDT | 290.00 | 16.10 | 17.80 | 25.90 | 0.00 | - | 2 | 0 | 47.94% |
| ILMN230120P00300000 | 2021-09-20 1:22PM EDT | 300.00 | 26.24 | 20.10 | 28.50 | 0.00 | - | 2 | 41 | 47.35% |
| ILMN230120P00310000 | 2021-09-13 11:38AM EDT | 310.00 | 25.30 | 23.70 | 30.80 | 0.00 | - | 2 | 0 | 46.44% |
| ILMN230120P00320000 | 2021-08-25 5:26PM EDT | 320.00 | 20.40 | 25.70 | 33.80 | 0.00 | - | 1 | 0 | 45.95% |
| ILMN230120P00330000 | 2021-08-25 5:26PM EDT | 330.00 | 17.70 | 29.10 | 37.00 | 0.00 | - | 1 | 0 | 45.49% |
| ILMN230120P00340000 | 2021-09-20 2:01PM EDT | 340.00 | 38.00 | 32.40 | 40.00 | 0.00 | - | 152 | 100 | 44.79% |
| ILMN230120P00350000 | 2021-08-23 3:13PM EDT | 350.00 | 30.20 | 35.30 | 43.50 | 0.00 | - | 1 | 0 | 44.32% |
| ILMN230120P00360000 | 2021-08-25 5:26PM EDT | 360.00 | 36.40 | 39.30 | 46.80 | 0.00 | - | 2 | 0 | 43.63% |
| ILMN230120P00370000 | 2021-08-19 9:34AM EDT | 370.00 | 37.00 | 43.60 | 49.50 | 0.00 | - | 20 | 0 | 42.51% |
| ILMN230120P00380000 | 2021-08-25 5:26PM EDT | 380.00 | 37.25 | 46.60 | 54.90 | 0.00 | - | 3 | 0 | 42.87% |
| ILMN230120P00390000 | 2021-08-25 5:26PM EDT | 390.00 | 36.60 | 51.00 | 59.00 | 0.00 | - | 10 | 0 | 42.37% |
| ILMN230120P00400000 | 2021-09-14 12:40PM EDT | 400.00 | 55.00 | 55.40 | 63.70 | 0.00 | - | 1 | 0 | 42.10% |
| ILMN230120P00410000 | 2021-08-25 5:26PM EDT | 410.00 | 69.10 | 60.20 | 68.30 | 0.00 | - | 1 | 0 | 41.69% |
| ILMN230120P00420000 | 2021-09-15 1:44PM EDT | 420.00 | 65.50 | 65.10 | 73.10 | 0.00 | - | 2 | 6 | 41.29% |
| ILMN230120P00430000 | 2021-09-23 1:22PM EDT | 430.00 | 75.00 | 70.10 | 78.80 | -0.10 | -0.13% | 4 | 15 | 41.26% |
| ILMN230120P00440000 | 2021-08-25 5:26PM EDT | 440.00 | 54.90 | 75.50 | 83.00 | 0.00 | - | 10 | 0 | 40.37% |
| ILMN230120P00450000 | 2021-09-21 11:28AM EDT | 450.00 | 86.35 | 81.10 | 89.50 | 0.00 | - | 1 | 12 | 40.57% |
| ILMN230120P00460000 | 2021-08-26 1:07PM EDT | 460.00 | 77.80 | 87.20 | 95.40 | 0.00 | - | - | 25 | 40.37% |
| ILMN230120P00470000 | 2021-09-20 2:32PM EDT | 470.00 | 100.00 | 93.60 | 102.00 | 0.00 | - | 1 | 0 | 40.44% |
| ILMN230120P00480000 | 2021-08-16 10:51AM EDT | 480.00 | 65.27 | 96.60 | 103.90 | 0.00 | - | 5 | 0 | 38.08% |
| ILMN230120P00490000 | 2021-08-25 5:26PM EDT | 490.00 | 126.00 | 106.10 | 114.50 | 0.00 | - | 2 | 0 | 39.98% |
| ILMN230120P00500000 | 2021-08-27 12:20PM EDT | 500.00 | 98.12 | 112.80 | 121.00 | 0.00 | - | 10 | 20 | 39.75% |
| ILMN230120P00520000 | 2021-08-19 10:26AM EDT | 520.00 | 113.30 | 122.70 | 130.00 | 0.00 | - | 20 | 0 | 37.03% |
| ILMN230120P00560000 | 2021-08-25 5:26PM EDT | 560.00 | 113.98 | 155.60 | 164.50 | 0.00 | - | 1 | 0 | 39.14% |
| ILMN230120P00600000 | 2021-09-20 2:09PM EDT | 600.00 | 192.00 | 187.50 | 196.00 | 0.00 | - | 10 | 35 | 38.73% |
| ILMN230120P00660000 | 2021-08-25 5:26PM EDT | 660.00 | 219.00 | 238.20 | 247.00 | 0.00 | - | - | 0 | 38.62% |
© 2021 Verizon Media. Todos los derechos reservados.
