Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001350002020-11-16 12:08AM EST135.00186.10210.60219.900.00--30.00%
ILMN230120C001450002020-11-17 1:48PM EST145.00164.00202.00211.500.00-120.00%
ILMN230120C001500002020-11-18 3:34PM EST150.00161.70221.00230.500.00-2443.21%
ILMN230120C001550002020-09-22 10:12AM EST155.00131.400.000.000.00--00.00%
ILMN230120C001800002021-01-06 9:30AM EST180.00202.50203.90212.100.00-1452.46%
ILMN230120C001850002020-10-30 10:50AM EST185.00132.80146.50155.500.00-200.00%
ILMN230120C002000002020-11-24 9:30AM EST200.00126.55180.10189.500.00-13143.56%
ILMN230120C002100002020-11-19 10:26AM EST210.00118.00171.50179.500.00--240.91%
ILMN230120C002200002020-12-28 9:46AM EST220.00170.67171.90180.500.00-1148.77%
ILMN230120C002400002020-12-30 3:59PM EST240.00151.01156.30164.400.00-1346.25%
ILMN230120C002500002021-01-13 1:14PM EST250.00142.00149.50158.100.00-11346.23%
ILMN230120C002600002021-01-08 2:07PM EST260.00150.34142.50150.500.00-11445.14%
ILMN230120C002700002021-01-07 11:15AM EST270.00148.20135.90143.300.00-1044.27%
ILMN230120C002800002021-01-07 10:57AM EST280.00141.24129.70137.200.00-21344.04%
ILMN230120C002900002020-11-27 11:19AM EST290.0083.83116.60125.300.00-1540.12%
ILMN230120C003000002021-01-08 2:13PM EST300.00126.00116.10125.50-0.61-0.48%36443.53%
ILMN230120C003100002020-12-31 9:30AM EST310.00108.00111.40118.900.00-13142.69%
ILMN230120C003200002020-12-17 9:35AM EST320.00100.00105.60113.600.00-3442.50%
ILMN230120C003300002021-01-11 2:51PM EST330.00100.96100.10108.200.00-52142.16%
ILMN230120C003400002021-01-15 3:35PM EST340.00100.9595.20103.20-7.95-7.30%1841.95%
ILMN230120C003500002021-01-12 2:22PM EST350.0083.5089.5098.900.00-27042.00%
ILMN230120C003600002021-01-11 12:24PM EST360.0094.3485.6093.300.00-10541.30%
ILMN230120C003700002021-01-12 3:23PM EST370.0077.0080.7088.700.00-3841.02%
ILMN230120C003800002020-12-23 9:40AM EST380.0074.5076.6084.300.00-1640.77%
ILMN230120C003900002020-12-31 10:12AM EST390.0068.7572.4079.800.00-1140.39%
ILMN230120C004000002021-01-14 1:08PM EST400.0066.7068.2075.500.00-103340.04%
ILMN230120C004100002020-10-20 10:13AM EST410.0043.5029.1037.800.00-3223.90%
ILMN230120C004200002020-12-29 3:37PM EST420.0061.0060.5068.500.00-1539.87%
ILMN230120C004300002021-01-05 10:33AM EST430.0058.8056.9064.700.00-1239.53%
ILMN230120C004400002020-11-02 10:00AM EST440.0030.8038.0047.000.00-2232.60%
ILMN230120C004500002020-12-18 3:47PM EST450.0049.8650.0059.000.00-71839.57%
ILMN230120C004600002021-01-08 10:48AM EST460.0057.0047.1055.800.00-1039.32%
ILMN230120C004700002021-01-14 9:46AM EST470.0045.4044.2052.800.00-265739.11%
ILMN230120C004800002020-12-07 3:47PM EST480.0033.4043.0052.300.00-1040.03%
ILMN230120C004900002021-01-12 2:30PM EST490.0035.5039.4047.000.00-3538.60%
ILMN230120C005000002021-01-06 12:19PM EST500.0044.0037.1045.100.00-11938.75%
ILMN230120C005200002021-01-15 3:48PM EST520.0036.8032.6040.20+9.80+36.30%31338.34%
ILMN230120C005400002020-12-31 12:55PM EST540.0033.1029.0036.700.00-1138.43%
ILMN230120C005600002021-01-12 12:21PM EST560.0030.9525.8032.70+5.95+23.80%1538.08%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001350002020-12-17 12:48PM EST135.005.800.456.800.00-1653.82%
ILMN230120P001400002020-11-06 3:53PM EST140.008.502.6010.100.00-1151.19%
ILMN230120P001500002020-11-03 2:44PM EST150.0011.004.4010.700.00-5550.28%
ILMN230120P001600002020-11-19 10:29AM EST160.0011.223.9012.400.00-2054.72%
ILMN230120P001700002020-10-16 1:27PM EST170.0012.6110.6016.600.00-5653.04%
ILMN230120P001750002020-11-16 12:08AM EST175.0014.207.8013.200.00--150.93%
ILMN230120P001800002020-09-21 9:12AM EST180.0023.0811.2020.000.00-3052.32%
ILMN230120P001900002020-10-30 2:11PM EST190.0021.0013.4017.800.00-1151.68%
ILMN230120P002000002020-12-02 2:03PM EST200.0016.359.3017.700.00-5548.54%
ILMN230120P002100002020-11-19 10:24AM EST210.0026.0012.0021.000.00-3248.87%
ILMN230120P002300002020-09-23 1:12PM EST230.0042.0024.0033.500.00--153.57%
ILMN230120P002400002020-10-01 8:57AM EST240.0037.7035.0044.500.00-10055.22%
ILMN230120P002500002021-01-11 2:19PM EST250.0025.6020.6026.200.00-35242.11%
ILMN230120P002600002020-11-04 1:16PM EST260.0043.3628.1036.100.00-1446.54%
ILMN230120P002700002020-10-07 2:51PM EST270.0046.6143.5052.900.00-1451.76%
ILMN230120P002800002021-01-15 3:36PM EST280.0034.0031.0037.40-1.80-5.03%1041.86%
ILMN230120P002900002020-12-08 2:50PM EST290.0045.7432.7040.800.00-2941.30%
ILMN230120P003000002020-12-30 11:10AM EST300.0045.5037.1045.200.00-52841.23%
ILMN230120P003200002021-01-04 10:11AM EST320.0048.8045.7053.600.00-1040.52%
ILMN230120P003300002021-01-08 10:37AM EST330.0054.7051.1057.500.00-1039.86%
ILMN230120P003400002021-01-06 1:55PM EST340.0057.6056.3061.500.00-2439.18%
ILMN230120P003500002020-12-30 11:10AM EST350.0066.9160.4067.100.00-1339.24%
ILMN230120P003600002020-12-28 9:53AM EST360.0069.0565.7072.100.00--238.90%
ILMN230120P004200002020-12-22 3:57PM EST420.00106.1098.30107.000.00--137.48%
ILMN230120P005200002020-12-29 12:48PM EST520.00182.00169.50178.500.00-1335.72%