Mercados españoles cerrados
S&P 500
4.166,94+42,28(+1,03%)Nasdaq
14.030,92+173,08(+1,25%)NIKKEI 225
29.642,69+21,70(+0,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
400,07+2,00 (+0,50%)
A partir del 2:21PM EDT. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2020-11-16 1:08AM EDT | 135.00 | 186.10 | 210.60 | 219.90 | 0.00 | - | - | 3 | 0.00% |
| ILMN230120C00145000 | 2020-11-17 2:48PM EDT | 145.00 | 164.00 | 202.00 | 211.50 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120C00150000 | 2020-11-18 4:34PM EDT | 150.00 | 161.70 | 221.00 | 230.50 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN230120C00155000 | 2020-09-22 11:12AM EDT | 155.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120C00180000 | 2021-01-06 10:30AM EDT | 180.00 | 202.50 | 257.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN230120C00185000 | 2020-10-30 11:50AM EDT | 185.00 | 132.80 | 146.50 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00200000 | 2021-03-23 9:52AM EDT | 200.00 | 234.60 | 211.10 | 217.80 | 0.00 | - | 5 | 12 | 50.49% |
| ILMN230120C00210000 | 2020-11-19 11:26AM EDT | 210.00 | 118.00 | 171.50 | 179.50 | 0.00 | - | - | 2 | 0.00% |
| ILMN230120C00220000 | 2021-04-13 2:37PM EDT | 220.00 | 202.16 | 193.80 | 202.00 | 0.00 | - | 1 | 2 | 52.68% |
| ILMN230120C00240000 | 2020-12-30 4:59PM EDT | 240.00 | 151.01 | 205.10 | 213.40 | 0.00 | - | 1 | 3 | 69.37% |
| ILMN230120C00250000 | 2021-03-30 3:47PM EDT | 250.00 | 148.00 | 171.30 | 178.30 | 0.00 | - | 15 | 28 | 49.52% |
| ILMN230120C00260000 | 2021-03-04 3:27PM EDT | 260.00 | 175.95 | 150.00 | 158.00 | 0.00 | - | 3 | 12 | 38.33% |
| ILMN230120C00270000 | 2021-02-02 4:24PM EDT | 270.00 | 202.00 | 162.10 | 170.00 | 0.00 | - | 1 | 12 | 52.57% |
| ILMN230120C00280000 | 2021-03-30 3:00PM EDT | 280.00 | 144.00 | 149.20 | 156.50 | 0.00 | - | 1 | 7 | 47.23% |
| ILMN230120C00290000 | 2021-04-12 2:55PM EDT | 290.00 | 146.00 | 141.60 | 149.50 | 0.00 | - | 1 | 6 | 46.50% |
| ILMN230120C00300000 | 2021-03-31 10:09AM EDT | 300.00 | 129.32 | 135.30 | 142.90 | 0.00 | - | 1 | 51 | 45.94% |
| ILMN230120C00310000 | 2021-03-15 9:33AM EDT | 310.00 | 146.90 | 129.00 | 137.50 | 0.00 | - | 1 | 24 | 46.03% |
| ILMN230120C00320000 | 2021-02-12 12:16PM EDT | 320.00 | 263.50 | 135.30 | 143.00 | 0.00 | - | 4 | 6 | 50.15% |
| ILMN230120C00330000 | 2021-02-12 10:32AM EDT | 330.00 | 180.00 | 128.80 | 137.00 | 0.00 | - | 3 | 16 | 51.73% |
| ILMN230120C00340000 | 2021-03-04 3:27PM EDT | 340.00 | 127.53 | 100.30 | 108.00 | 0.00 | - | 5 | 5 | 38.22% |
| ILMN230120C00350000 | 2021-04-12 10:01AM EDT | 350.00 | 111.40 | 106.80 | 112.20 | 0.00 | - | 1 | 54 | 43.25% |
| ILMN230120C00360000 | 2021-02-08 10:46AM EDT | 360.00 | 138.89 | 114.70 | 122.00 | 0.00 | - | 2 | 5 | 50.91% |
| ILMN230120C00370000 | 2021-03-05 11:00AM EDT | 370.00 | 104.01 | 85.50 | 93.20 | 0.00 | - | 1 | 8 | 38.21% |
| ILMN230120C00380000 | 2021-03-05 11:00AM EDT | 380.00 | 99.51 | 81.20 | 89.20 | 0.00 | - | 1 | 8 | 38.46% |
| ILMN230120C00390000 | 2021-04-08 2:46PM EDT | 390.00 | 92.75 | 88.00 | 92.50 | 0.00 | - | 5 | 9 | 42.21% |
| ILMN230120C00400000 | 2021-04-15 12:50PM EDT | 400.00 | 85.00 | 83.50 | 87.70 | -3.20 | -3.63% | 5 | 1,053 | 41.81% |
| ILMN230120C00410000 | 2021-04-08 3:57PM EDT | 410.00 | 84.86 | 79.50 | 83.70 | 0.00 | - | 1 | 8 | 41.72% |
| ILMN230120C00420000 | 2021-04-09 10:12AM EDT | 420.00 | 78.60 | 75.10 | 79.70 | 0.00 | - | 4 | 17 | 41.56% |
| ILMN230120C00430000 | 2021-03-30 3:01PM EDT | 430.00 | 64.87 | 71.30 | 76.70 | 0.00 | - | 1 | 10 | 41.80% |
| ILMN230120C00440000 | 2021-04-01 12:10PM EDT | 440.00 | 65.00 | 67.70 | 73.00 | 0.00 | - | 10 | 12 | 41.63% |
| ILMN230120C00450000 | 2021-04-14 12:54PM EDT | 450.00 | 66.40 | 64.00 | 68.90 | 0.00 | - | 5 | 55 | 41.20% |
| ILMN230120C00460000 | 2021-03-30 3:52PM EDT | 460.00 | 47.43 | 60.00 | 66.00 | 0.00 | - | 1 | 13 | 41.27% |
| ILMN230120C00470000 | 2021-03-24 3:39PM EDT | 470.00 | 67.00 | 58.00 | 63.00 | 0.00 | - | 1 | 667 | 41.23% |
| ILMN230120C00480000 | 2021-03-25 2:14PM EDT | 480.00 | 56.20 | 53.60 | 60.50 | 0.00 | - | 2 | 2 | 41.37% |
| ILMN230120C00490000 | 2021-04-08 11:09AM EDT | 490.00 | 57.30 | 51.20 | 56.50 | 0.00 | - | 2 | 16 | 40.74% |
| ILMN230120C00500000 | 2021-04-08 2:23PM EDT | 500.00 | 53.80 | 48.10 | 54.00 | 0.00 | - | 1 | 105 | 40.75% |
| ILMN230120C00520000 | 2021-03-08 11:34AM EDT | 520.00 | 56.95 | 36.20 | 42.90 | 0.00 | - | 1 | 13 | 37.66% |
| ILMN230120C00540000 | 2021-03-11 12:15PM EDT | 540.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ILMN230120C00560000 | 2021-04-09 10:48AM EDT | 560.00 | 37.80 | 34.80 | 38.10 | 0.00 | - | 1 | 189 | 39.26% |
| ILMN230120C00580000 | 2021-02-12 12:25PM EDT | 580.00 | 112.50 | 40.60 | 47.30 | 0.00 | - | 4 | 2 | 45.67% |
| ILMN230120C00600000 | 2021-04-13 12:35PM EDT | 600.00 | 31.85 | 27.90 | 31.80 | 0.00 | - | 5 | 15 | 39.44% |
| ILMN230120C00620000 | 2021-01-29 4:11PM EDT | 620.00 | 48.50 | 51.00 | 60.80 | 0.00 | - | 2 | 10 | 53.28% |
| ILMN230120C00640000 | 2021-02-03 1:22PM EDT | 640.00 | 39.80 | 30.80 | 37.90 | 0.00 | - | - | 1 | 45.77% |
| ILMN230120C00660000 | 2021-02-03 1:29PM EDT | 660.00 | 37.00 | 28.10 | 35.00 | 0.00 | - | - | 2 | 45.66% |
| ILMN230120C00680000 | 2021-04-08 1:40PM EDT | 680.00 | 21.70 | 17.60 | 21.20 | 0.00 | - | 1 | 1 | 39.03% |
| ILMN230120C00700000 | 2021-04-06 11:29AM EDT | 700.00 | 23.00 | 16.20 | 19.10 | 0.00 | - | 1 | 26 | 38.90% |
| ILMN230120C00760000 | 2021-04-14 3:45PM EDT | 760.00 | 13.00 | 12.00 | 15.80 | 0.00 | - | 3 | 51 | 39.93% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2020-12-17 1:48PM EDT | 135.00 | 5.80 | 0.45 | 6.80 | 0.00 | - | 1 | 6 | 51.38% |
| ILMN230120P00140000 | 2020-11-06 4:53PM EDT | 140.00 | 8.50 | 2.60 | 10.10 | 0.00 | - | 1 | 1 | 56.74% |
| ILMN230120P00150000 | 2020-11-03 3:44PM EDT | 150.00 | 11.00 | 4.40 | 10.70 | 0.00 | - | 5 | 5 | 55.83% |
| ILMN230120P00160000 | 2020-11-19 11:29AM EDT | 160.00 | 11.22 | 3.90 | 12.40 | 0.00 | - | 2 | 0 | 53.68% |
| ILMN230120P00170000 | 2021-01-29 1:15PM EDT | 170.00 | 7.00 | 6.80 | 10.30 | 0.00 | - | 5 | 6 | 51.26% |
| ILMN230120P00175000 | 2021-03-31 9:39AM EDT | 175.00 | 8.00 | 6.20 | 7.80 | 0.00 | - | 1 | 2 | 48.51% |
| ILMN230120P00180000 | 2021-04-06 1:14PM EDT | 180.00 | 7.00 | 6.50 | 8.30 | 0.00 | - | 1 | 4 | 47.91% |
| ILMN230120P00185000 | 2021-03-04 12:05PM EDT | 185.00 | 11.60 | 5.60 | 13.40 | 0.00 | - | - | 1 | 53.82% |
| ILMN230120P00190000 | 2021-03-29 3:55PM EDT | 190.00 | 9.67 | 8.00 | 9.70 | 0.00 | - | 1 | 2 | 47.25% |
| ILMN230120P00195000 | 2021-04-07 1:16PM EDT | 195.00 | 9.60 | 8.10 | 10.40 | 0.00 | - | - | 1 | 46.85% |
| ILMN230120P00200000 | 2021-04-12 10:33AM EDT | 200.00 | 10.20 | 9.40 | 11.10 | 0.00 | - | 2 | 13 | 46.42% |
| ILMN230120P00210000 | 2021-03-24 1:10PM EDT | 210.00 | 14.20 | 10.80 | 12.60 | 0.00 | - | 11 | 12 | 45.60% |
| ILMN230120P00220000 | 2021-03-24 1:01PM EDT | 220.00 | 15.90 | 12.60 | 14.40 | 0.00 | - | - | 12 | 45.00% |
| ILMN230120P00230000 | 2021-03-29 12:35PM EDT | 230.00 | 17.55 | 14.20 | 16.20 | 0.00 | - | 1 | 2 | 44.26% |
| ILMN230120P00240000 | 2021-03-31 2:12PM EDT | 240.00 | 21.34 | 15.90 | 18.30 | 0.00 | - | 1 | 5 | 43.69% |
| ILMN230120P00250000 | 2021-04-12 12:33PM EDT | 250.00 | 20.00 | 18.20 | 20.70 | 0.00 | - | 1 | 54 | 43.26% |
| ILMN230120P00260000 | 2020-11-04 2:16PM EDT | 260.00 | 43.36 | 28.10 | 36.10 | 0.00 | - | 1 | 4 | 52.77% |
| ILMN230120P00270000 | 2021-03-22 1:16PM EDT | 270.00 | 25.21 | 22.50 | 25.70 | 0.00 | - | 1 | 5 | 42.16% |
| ILMN230120P00280000 | 2021-01-15 4:36PM EDT | 280.00 | 34.00 | 20.20 | 27.80 | 0.00 | - | 1 | 2 | 41.16% |
| ILMN230120P00290000 | 2021-03-30 3:21PM EDT | 290.00 | 36.50 | 29.10 | 31.40 | 0.00 | - | 2 | 8 | 41.13% |
| ILMN230120P00300000 | 2021-04-14 2:00PM EDT | 300.00 | 34.00 | 32.30 | 34.60 | 0.00 | - | 1 | 40 | 40.69% |
| ILMN230120P00310000 | 2021-03-31 3:34PM EDT | 310.00 | 43.00 | 35.70 | 38.10 | 0.00 | - | 1 | 3 | 40.32% |
| ILMN230120P00320000 | 2021-03-30 3:01PM EDT | 320.00 | 46.47 | 39.70 | 41.80 | 0.00 | - | 1 | 7 | 39.97% |
| ILMN230120P00330000 | 2021-04-01 2:51PM EDT | 330.00 | 47.80 | 43.40 | 45.70 | 0.00 | - | 1 | 4 | 39.62% |
| ILMN230120P00340000 | 2021-04-01 2:51PM EDT | 340.00 | 52.35 | 47.70 | 50.30 | 0.00 | - | 34 | 35 | 39.57% |
| ILMN230120P00350000 | 2021-04-09 9:37AM EDT | 350.00 | 55.00 | 52.10 | 54.90 | 0.00 | - | 1 | 60 | 39.39% |
| ILMN230120P00360000 | 2021-04-08 1:24PM EDT | 360.00 | 59.60 | 57.00 | 59.30 | +1.92 | +3.33% | 7 | 16 | 39.01% |
| ILMN230120P00370000 | 2021-04-07 2:49PM EDT | 370.00 | 65.00 | 61.90 | 64.60 | 0.00 | - | 3 | 4 | 38.99% |
| ILMN230120P00380000 | 2021-04-06 9:40AM EDT | 380.00 | 62.26 | 67.00 | 69.30 | 0.00 | - | 1 | 6 | 38.57% |
| ILMN230120P00390000 | 2021-04-01 3:31PM EDT | 390.00 | 82.60 | 72.30 | 75.60 | 0.00 | - | 19 | 10 | 38.86% |
| ILMN230120P00400000 | 2021-04-08 9:30AM EDT | 400.00 | 74.50 | 75.30 | 81.00 | 0.00 | - | 4 | 61 | 38.61% |
| ILMN230120P00410000 | 2021-03-10 3:48PM EDT | 410.00 | 95.44 | 82.20 | 88.50 | 0.00 | - | 1 | 6 | 39.28% |
| ILMN230120P00420000 | 2021-03-10 3:48PM EDT | 420.00 | 101.26 | 89.00 | 94.50 | 0.00 | - | 1 | 7 | 39.14% |
| ILMN230120P00430000 | 2021-03-22 1:16PM EDT | 430.00 | 90.10 | 94.60 | 99.10 | 0.00 | - | - | 2 | 38.26% |
| ILMN230120P00440000 | 2021-04-08 11:09AM EDT | 440.00 | 101.30 | 100.80 | 105.40 | 0.00 | - | 2 | 0 | 38.10% |
| ILMN230120P00500000 | 2021-03-05 3:19PM EDT | 500.00 | 147.10 | 149.50 | 158.90 | 0.00 | - | 1 | 3 | 43.15% |
| ILMN230120P00520000 | 2021-02-12 1:56PM EDT | 520.00 | 116.81 | 162.60 | 169.40 | 0.00 | - | 3 | 4 | 40.89% |
| ILMN230120P00660000 | 2021-02-16 1:09AM EDT | 660.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
