Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
434,97+0,38 (+0,09%)
A partir del 2:57PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001350002021-08-25 5:26PM EDT135.00186.10299.00309.000.00--063.76%
ILMN230120C001450002021-08-25 5:26PM EDT145.00164.00290.00300.000.00-1063.18%
ILMN230120C001500002021-08-24 1:20PM EDT150.00330.10285.00295.000.00-1461.39%
ILMN230120C001550002021-08-25 5:26PM EDT155.00131.40280.50290.500.00--061.01%
ILMN230120C001750002021-08-25 5:26PM EDT175.00286.64262.00272.000.00-2057.87%
ILMN230120C001800002021-08-25 5:26PM EDT180.00202.50257.50267.500.00-1057.31%
ILMN230120C001850002021-08-25 5:26PM EDT185.00132.80253.00262.500.00-2056.24%
ILMN230120C002000002021-08-30 9:35AM EDT200.00267.50239.60249.400.00-11354.81%
ILMN230120C002100002021-08-25 5:26PM EDT210.00118.00231.70240.500.00--054.36%
ILMN230120C002200002021-08-25 5:26PM EDT220.00223.85222.00232.000.00-1052.75%
ILMN230120C002400002021-08-25 5:26PM EDT240.00204.73205.50215.000.00-1051.23%
ILMN230120C002500002021-09-14 10:18AM EDT250.00224.00197.60206.500.00-11550.48%
ILMN230120C002600002021-08-25 5:26PM EDT260.00208.40190.50198.000.00-1050.02%
ILMN230120C002700002021-08-25 5:26PM EDT270.00138.60181.00189.500.00-2052.24%
ILMN230120C002800002021-08-30 2:05PM EDT280.00196.98174.60182.500.00-2652.05%
ILMN230120C002900002021-08-25 5:26PM EDT290.00223.60168.10175.500.00-3051.70%
ILMN230120C003000002021-09-13 9:51AM EDT300.00180.00159.50167.000.00-16450.08%
ILMN230120C003100002021-08-25 5:26PM EDT310.00146.90151.50159.500.00-1049.18%
ILMN230120C003200002021-08-25 5:26PM EDT320.00263.50144.50152.500.00-4048.56%
ILMN230120C003300002021-08-25 5:26PM EDT330.00133.40137.50145.500.00-5047.86%
ILMN230120C003400002021-08-24 1:29PM EDT340.00167.00130.50139.000.00-7547.39%
ILMN230120C003500002021-09-07 10:14AM EDT350.00145.00124.20132.500.00-15246.83%
ILMN230120C003600002021-08-25 5:26PM EDT360.00149.83118.00125.900.00-2046.11%
ILMN230120C003700002021-08-25 5:26PM EDT370.00104.01111.60120.000.00-1045.73%
ILMN230120C003800002021-09-23 1:18PM EDT380.00110.00105.50114.00-12.00-9.84%11745.20%
ILMN230120C003900002021-08-25 5:26PM EDT390.00131.84100.00108.500.00-1044.87%
ILMN230120C004000002021-09-21 9:59AM EDT400.00103.5094.60103.000.00-21,05244.44%
ILMN230120C004100002021-08-19 1:32PM EDT410.00111.70100.00106.500.00-2948.75%
ILMN230120C004200002021-08-19 10:23AM EDT420.00110.0694.50101.900.00-1048.55%
ILMN230120C004300002021-08-19 12:38PM EDT430.00107.0089.7097.000.00-41548.11%
ILMN230120C004400002021-09-22 3:45PM EDT440.0079.9076.0083.100.00-5042.97%
ILMN230120C004500002021-09-22 1:12PM EDT450.0076.0070.7078.900.00-17342.79%
ILMN230120C004600002021-09-23 11:08AM EDT460.0070.0066.9075.00-4.00-5.41%527842.68%
ILMN230120C004700002021-09-23 11:09AM EDT470.0066.0063.0071.00-5.50-7.69%367742.43%
ILMN230120C004800002021-09-07 10:28AM EDT480.0075.0059.0067.500.00-13442.36%
ILMN230120C004900002021-09-03 11:08AM EDT490.0079.0055.6063.900.00-63342.16%
ILMN230120C005000002021-09-23 11:20AM EDT500.0055.0052.2060.50-8.43-13.29%115541.99%
ILMN230120C005200002021-09-22 12:04PM EDT520.0052.3046.0054.400.00-102741.78%
ILMN230120C005400002021-09-15 2:51PM EDT540.0055.0040.4049.000.00-2041.65%
ILMN230120C005600002021-09-20 2:01PM EDT560.0049.3035.5044.000.00-7618341.48%
ILMN230120C005800002021-08-19 9:30AM EDT580.0054.8038.2044.500.00-110443.97%
ILMN230120C006000002021-09-17 2:53PM EDT600.0038.0026.5036.000.00-11741.49%
ILMN230120C006200002021-09-23 11:44AM EDT620.0027.9623.6032.50-8.54-23.40%3941.46%
ILMN230120C006400002021-09-15 12:20PM EDT640.0031.0520.1029.500.00-2041.52%
ILMN230120C006600002021-08-24 3:04PM EDT660.0035.6318.2026.500.00-41041.41%
ILMN230120C006800002021-08-25 5:26PM EDT680.0011.5015.6024.000.00-2041.42%
ILMN230120C007000002021-09-02 3:47PM EDT700.0024.4913.9022.000.00-13241.61%
ILMN230120C007200002021-08-25 5:26PM EDT720.008.9012.2020.500.00-2042.01%
ILMN230120C007400002021-08-25 5:26PM EDT740.0016.549.0018.400.00-1041.86%
ILMN230120C007600002021-09-23 12:43PM EDT760.0013.158.1017.00-4.45-25.28%16742.10%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001350002021-08-26 9:40AM EDT135.001.510.009.600.00-3666.32%
ILMN230120P001400002021-08-25 5:26PM EDT140.008.500.008.500.00-1062.69%
ILMN230120P001500002021-08-25 5:26PM EDT150.0011.000.009.600.00-5060.80%
ILMN230120P001600002021-08-25 5:26PM EDT160.0011.220.009.600.00-2057.43%
ILMN230120P001700002021-08-25 5:26PM EDT170.005.470.009.600.00-1054.30%
ILMN230120P001750002021-08-25 5:26PM EDT175.008.000.309.800.00-1053.42%
ILMN230120P001800002021-08-20 11:17AM EDT180.004.203.7010.000.00-6055.97%
ILMN230120P001850002021-08-25 5:26PM EDT185.003.720.9010.500.00--052.01%
ILMN230120P001900002021-08-25 5:26PM EDT190.009.671.4011.000.00-1051.65%
ILMN230120P001950002021-08-26 9:40AM EDT195.005.091.9011.500.00-2151.24%
ILMN230120P002000002021-08-26 9:33AM EDT200.005.504.309.900.00-11250.61%
ILMN230120P002100002021-08-25 5:26PM EDT210.005.254.9012.900.00-1050.95%
ILMN230120P002200002021-08-25 5:26PM EDT220.0015.907.9013.900.00--051.20%
ILMN230120P002300002021-09-09 3:58PM EDT230.0010.007.9015.500.00-1354.37%
ILMN230120P002400002021-08-20 11:17AM EDT240.009.9011.1012.800.00-4248.29%
ILMN230120P002500002021-09-20 2:08PM EDT250.0014.5012.2015.900.00-15949.23%
ILMN230120P002600002021-08-25 5:26PM EDT260.009.7013.5020.000.00-1050.78%
ILMN230120P002700002021-09-07 10:04AM EDT270.0015.2815.3021.900.00-2849.85%
ILMN230120P002800002021-08-27 3:39PM EDT280.0016.2017.1024.000.00-2949.03%
ILMN230120P002900002021-08-25 5:26PM EDT290.0016.1017.8025.900.00-2047.94%
ILMN230120P003000002021-09-20 1:22PM EDT300.0026.2420.1028.500.00-24147.35%
ILMN230120P003100002021-09-13 11:38AM EDT310.0025.3023.7030.800.00-2046.44%
ILMN230120P003200002021-08-25 5:26PM EDT320.0020.4025.7033.800.00-1045.95%
ILMN230120P003300002021-08-25 5:26PM EDT330.0017.7029.1037.000.00-1045.49%
ILMN230120P003400002021-09-20 2:01PM EDT340.0038.0032.4040.000.00-15210044.79%
ILMN230120P003500002021-08-23 3:13PM EDT350.0030.2035.3043.500.00-1044.32%
ILMN230120P003600002021-08-25 5:26PM EDT360.0036.4039.3046.800.00-2043.63%
ILMN230120P003700002021-08-19 9:34AM EDT370.0037.0043.6049.500.00-20042.51%
ILMN230120P003800002021-08-25 5:26PM EDT380.0037.2546.6054.900.00-3042.87%
ILMN230120P003900002021-08-25 5:26PM EDT390.0036.6051.0059.000.00-10042.37%
ILMN230120P004000002021-09-14 12:40PM EDT400.0055.0055.4063.700.00-1042.10%
ILMN230120P004100002021-08-25 5:26PM EDT410.0069.1060.2068.300.00-1041.69%
ILMN230120P004200002021-09-15 1:44PM EDT420.0065.5065.1073.100.00-2641.29%
ILMN230120P004300002021-09-23 1:22PM EDT430.0075.0070.1078.80-0.10-0.13%41541.26%
ILMN230120P004400002021-08-25 5:26PM EDT440.0054.9075.5083.000.00-10040.37%
ILMN230120P004500002021-09-21 11:28AM EDT450.0086.3581.1089.500.00-11240.57%
ILMN230120P004600002021-08-26 1:07PM EDT460.0077.8087.2095.400.00--2540.37%
ILMN230120P004700002021-09-20 2:32PM EDT470.00100.0093.60102.000.00-1040.44%
ILMN230120P004800002021-08-16 10:51AM EDT480.0065.2796.60103.900.00-5038.08%
ILMN230120P004900002021-08-25 5:26PM EDT490.00126.00106.10114.500.00-2039.98%
ILMN230120P005000002021-08-27 12:20PM EDT500.0098.12112.80121.000.00-102039.75%
ILMN230120P005200002021-08-19 10:26AM EDT520.00113.30122.70130.000.00-20037.03%
ILMN230120P005600002021-08-25 5:26PM EDT560.00113.98155.60164.500.00-1039.14%
ILMN230120P006000002021-09-20 2:09PM EDT600.00192.00187.50196.000.00-103538.73%
ILMN230120P006600002021-08-25 5:26PM EDT660.00219.00238.20247.000.00--038.62%