Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
9.044,60-7,10(-0,08%)Euro Stoxx 50
4.098,62-13,71(-0,33%)Dólar/Euro
1,1903-0,0021(-0,18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2020-11-16 1:08AM EDT | 135.00 | 186.10 | 210.60 | 219.90 | 0.00 | - | - | 3 | 0.00% |
| ILMN230120C00145000 | 2020-11-17 2:48PM EDT | 145.00 | 164.00 | 202.00 | 211.50 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120C00150000 | 2020-11-18 4:34PM EDT | 150.00 | 161.70 | 221.00 | 230.50 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN230120C00155000 | 2020-09-22 11:12AM EDT | 155.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120C00175000 | 2021-06-18 1:59PM EDT | 175.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00180000 | 2021-01-06 10:30AM EDT | 180.00 | 202.50 | 257.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN230120C00185000 | 2020-10-30 11:50AM EDT | 185.00 | 132.80 | 146.50 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00200000 | 2021-06-21 3:45PM EDT | 200.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00210000 | 2020-11-19 11:26AM EDT | 210.00 | 118.00 | 171.50 | 179.50 | 0.00 | - | - | 2 | 0.00% |
| ILMN230120C00220000 | 2021-06-07 11:29AM EDT | 220.00 | 223.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00240000 | 2021-06-07 10:44AM EDT | 240.00 | 204.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00250000 | 2021-05-14 9:57AM EDT | 250.00 | 150.00 | 215.60 | 224.00 | 0.00 | - | 15 | 15 | 44.53% |
| ILMN230120C00260000 | 2021-06-10 1:57PM EDT | 260.00 | 208.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00270000 | 2021-05-11 11:27AM EDT | 270.00 | 138.60 | 188.00 | 190.50 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00280000 | 2021-03-30 3:00PM EDT | 280.00 | 144.00 | 146.40 | 154.80 | 0.00 | - | 1 | 7 | 0.00% |
| ILMN230120C00290000 | 2021-04-12 2:55PM EDT | 290.00 | 146.00 | 116.70 | 125.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN230120C00300000 | 2021-06-08 3:51PM EDT | 300.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00310000 | 2021-03-15 9:33AM EDT | 310.00 | 146.90 | 129.00 | 137.50 | 0.00 | - | 1 | 24 | 0.00% |
| ILMN230120C00320000 | 2021-02-12 12:16PM EDT | 320.00 | 263.50 | 135.30 | 143.00 | 0.00 | - | 4 | 6 | 17.90% |
| ILMN230120C00330000 | 2021-04-26 2:41PM EDT | 330.00 | 133.40 | 109.30 | 116.60 | 0.00 | - | 5 | 13 | 0.00% |
| ILMN230120C00340000 | 2021-05-25 12:56PM EDT | 340.00 | 111.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN230120C00350000 | 2021-06-07 11:26AM EDT | 350.00 | 124.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00360000 | 2021-02-08 10:46AM EDT | 360.00 | 138.89 | 114.70 | 122.00 | 0.00 | - | 2 | 5 | 28.41% |
| ILMN230120C00370000 | 2021-03-05 11:00AM EDT | 370.00 | 104.01 | 85.50 | 93.20 | 0.00 | - | 1 | 8 | 12.12% |
| ILMN230120C00380000 | 2021-06-03 9:35AM EDT | 380.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00390000 | 2021-06-10 1:27PM EDT | 390.00 | 116.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00400000 | 2021-06-15 9:50AM EDT | 400.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00410000 | 2021-06-14 3:04PM EDT | 410.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00420000 | 2021-06-18 3:10PM EDT | 420.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00430000 | 2021-06-07 10:56AM EDT | 430.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00440000 | 2021-06-16 3:37PM EDT | 440.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00450000 | 2021-06-17 3:02PM EDT | 450.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120C00460000 | 2021-06-03 12:16PM EDT | 460.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230120C00470000 | 2021-06-16 2:19PM EDT | 470.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ILMN230120C00480000 | 2021-06-18 9:44AM EDT | 480.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN230120C00490000 | 2021-06-04 2:07PM EDT | 490.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN230120C00500000 | 2021-06-21 2:13PM EDT | 500.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230120C00520000 | 2021-06-14 3:04PM EDT | 520.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN230120C00540000 | 2021-06-07 2:16PM EDT | 540.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ILMN230120C00560000 | 2021-06-17 2:40PM EDT | 560.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00580000 | 2021-05-06 12:46PM EDT | 580.00 | 20.64 | 24.50 | 32.60 | 0.00 | - | 107 | 103 | 30.18% |
| ILMN230120C00600000 | 2021-06-18 9:34AM EDT | 600.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00620000 | 2021-04-27 3:59PM EDT | 620.00 | 15.00 | 16.50 | 23.80 | 0.00 | - | 2 | 12 | 29.54% |
| ILMN230120C00640000 | 2021-06-10 1:10PM EDT | 640.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120C00660000 | 2021-05-27 1:45PM EDT | 660.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN230120C00680000 | 2021-05-06 12:23PM EDT | 680.00 | 11.50 | 12.00 | 18.90 | 0.00 | - | 2 | 2 | 31.46% |
| ILMN230120C00700000 | 2021-04-06 11:29AM EDT | 700.00 | 23.00 | 5.30 | 12.60 | 0.00 | - | 1 | 26 | 28.80% |
| ILMN230120C00720000 | 2021-05-04 3:13PM EDT | 720.00 | 8.90 | 6.40 | 12.70 | 0.00 | - | 2 | 4 | 30.10% |
| ILMN230120C00740000 | 2021-06-10 1:10PM EDT | 740.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120C00760000 | 2021-06-18 12:51PM EDT | 760.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2020-12-17 1:48PM EDT | 135.00 | 5.80 | 0.45 | 6.80 | 0.00 | - | 1 | 6 | 59.11% |
| ILMN230120P00140000 | 2020-11-06 4:53PM EDT | 140.00 | 8.50 | 2.60 | 10.10 | 0.00 | - | 1 | 1 | 65.08% |
| ILMN230120P00150000 | 2020-11-03 3:44PM EDT | 150.00 | 11.00 | 4.40 | 10.70 | 0.00 | - | 5 | 5 | 64.27% |
| ILMN230120P00160000 | 2020-11-19 11:29AM EDT | 160.00 | 11.22 | 3.90 | 12.40 | 0.00 | - | 2 | 0 | 62.10% |
| ILMN230120P00170000 | 2021-01-29 1:15PM EDT | 170.00 | 7.00 | 6.80 | 10.30 | 0.00 | - | 5 | 6 | 59.64% |
| ILMN230120P00175000 | 2021-03-31 9:39AM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN230120P00180000 | 2021-04-06 1:14PM EDT | 180.00 | 7.00 | 4.20 | 8.50 | 0.00 | - | 1 | 4 | 52.47% |
| ILMN230120P00185000 | 2021-03-04 12:05PM EDT | 185.00 | 11.60 | 5.60 | 13.40 | 0.00 | - | - | 1 | 56.74% |
| ILMN230120P00190000 | 2021-03-29 3:55PM EDT | 190.00 | 9.67 | 7.40 | 8.70 | 0.00 | - | 1 | 2 | 52.88% |
| ILMN230120P00195000 | 2021-04-07 1:16PM EDT | 195.00 | 9.60 | 8.20 | 9.70 | 0.00 | - | - | 1 | 53.01% |
| ILMN230120P00200000 | 2021-06-01 3:58PM EDT | 200.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN230120P00210000 | 2021-06-10 11:50AM EDT | 210.00 | 8.50 | 4.10 | 11.10 | 0.00 | - | 11 | 12 | 52.18% |
| ILMN230120P00220000 | 2021-03-24 1:01PM EDT | 220.00 | 15.90 | 7.70 | 13.10 | 0.00 | - | - | 12 | 52.15% |
| ILMN230120P00230000 | 2021-06-11 1:50PM EDT | 230.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230120P00240000 | 2021-06-21 10:14AM EDT | 240.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230120P00250000 | 2021-06-18 12:50PM EDT | 250.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230120P00260000 | 2020-11-04 2:16PM EDT | 260.00 | 43.36 | 28.10 | 36.10 | 0.00 | - | 1 | 4 | 59.75% |
| ILMN230120P00270000 | 2021-06-04 11:36AM EDT | 270.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00280000 | 2021-06-18 3:54PM EDT | 280.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00290000 | 2021-06-02 10:49AM EDT | 290.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN230120P00300000 | 2021-06-21 12:41PM EDT | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00310000 | 2021-06-17 1:05PM EDT | 310.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00320000 | 2021-06-02 10:50AM EDT | 320.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00330000 | 2021-06-03 10:26AM EDT | 330.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN230120P00340000 | 2021-05-12 10:09AM EDT | 340.00 | 49.70 | 29.10 | 36.20 | 0.00 | - | 4 | 37 | 42.13% |
| ILMN230120P00350000 | 2021-06-21 10:44AM EDT | 350.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00360000 | 2021-06-11 2:16PM EDT | 360.00 | 39.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN230120P00370000 | 2021-06-21 10:44AM EDT | 370.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00380000 | 2021-06-21 1:37PM EDT | 380.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ILMN230120P00390000 | 2021-06-21 9:30AM EDT | 390.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN230120P00400000 | 2021-06-21 3:46PM EDT | 400.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120P00410000 | 2021-06-04 2:49PM EDT | 410.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN230120P00420000 | 2021-06-21 1:37PM EDT | 420.00 | 59.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN230120P00430000 | 2021-03-22 1:16PM EDT | 430.00 | 90.10 | 93.20 | 96.40 | 0.00 | - | - | 2 | 50.61% |
| ILMN230120P00440000 | 2021-06-07 10:00AM EDT | 440.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN230120P00450000 | 2021-06-03 12:15PM EDT | 450.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ILMN230120P00470000 | 2021-06-21 3:46PM EDT | 470.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00480000 | 2021-06-03 12:14PM EDT | 480.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00490000 | 2021-06-03 12:15PM EDT | 490.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230120P00500000 | 2021-05-28 10:06AM EDT | 500.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00520000 | 2021-02-12 1:56PM EDT | 520.00 | 116.81 | 162.60 | 169.40 | 0.00 | - | 3 | 4 | 55.82% |
| ILMN230120P00560000 | 2021-06-07 3:30PM EDT | 560.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00660000 | 2021-02-16 1:09AM EDT | 660.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
