Mercados españoles cerrados en 5 hrs 8 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,55-2,37 (-0,73%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120C001450002020-09-22 10:24AM EDT145.00138.900.000.000.00--00.00%
ILMN230120C001500002020-10-07 12:01PM EDT150.00185.590.000.000.00-210.00%
ILMN230120C001550002020-09-22 11:12AM EDT155.00131.400.000.000.00--00.00%
ILMN230120C001800002020-10-08 12:58PM EDT180.00169.900.000.000.00-830.00%
ILMN230120C001850002020-09-21 12:09AM EDT185.00188.100.000.000.00--20.00%
ILMN230120C002000002020-09-28 11:33AM EDT200.00165.100.000.000.00-10300.00%
ILMN230120C002100002020-09-24 3:43PM EDT210.00110.80136.00145.500.00--249.24%
ILMN230120C002200002020-10-19 3:16PM EDT220.00129.800.000.000.00-110.00%
ILMN230120C002400002020-10-08 9:30AM EDT240.00124.920.000.000.00--30.00%
ILMN230120C002500002020-10-20 12:38PM EDT250.00111.870.000.000.00-1130.00%
ILMN230120C002600002020-09-24 3:46PM EDT260.0082.00104.00113.500.00--1145.60%
ILMN230120C002700002020-10-16 3:40PM EDT270.00104.000.000.000.00-1150.00%
ILMN230120C002800002020-10-14 3:42PM EDT280.00102.100.000.000.00-4100.00%
ILMN230120C002900002020-10-14 3:42PM EDT290.0096.710.000.000.00-450.00%
ILMN230120C003000002020-10-16 10:41AM EDT300.0092.090.000.000.00-4370.00%
ILMN230120C003100002020-10-16 10:41AM EDT310.0087.130.000.000.00-4150.00%
ILMN230120C003200002020-10-19 2:50PM EDT320.0076.100.000.000.00-240.00%
ILMN230120C003300002020-10-22 3:59PM EDT330.0077.000.000.000.00-3110.39%
ILMN230120C003400002020-10-14 3:46PM EDT340.0072.630.000.000.00-230.78%
ILMN230120C003500002020-10-13 10:27AM EDT350.0079.600.000.000.00-1251.56%
ILMN230120C003600002020-10-13 10:27AM EDT360.0075.300.000.000.00-111.56%
ILMN230120C003700002020-10-14 9:44AM EDT370.0068.010.000.000.00-121.56%
ILMN230120C003800002020-10-15 12:45PM EDT380.0055.000.000.000.00-181.56%
ILMN230120C004000002020-10-21 9:47AM EDT400.0052.400.000.000.00-1243.13%
ILMN230120C004100002020-10-20 11:13AM EDT410.0043.500.000.000.00-323.13%
ILMN230120C004200002020-09-21 12:09AM EDT420.0033.500.000.000.00--23.13%
ILMN230120C004300002020-09-24 2:44PM EDT430.0028.8736.5046.000.00--240.59%
ILMN230120C004400002020-10-19 4:11PM EDT440.0039.070.000.000.00--23.13%
ILMN230120C004500002020-10-07 3:56PM EDT450.0038.000.000.000.00-123.13%
ILMN230120C004600002020-09-25 2:33PM EDT460.0030.2530.0039.500.00-2340.38%
ILMN230120C004800002020-09-21 12:09AM EDT480.0029.900.000.000.00--16.25%
ILMN230120C005000002020-10-14 9:30AM EDT500.0033.000.000.000.00-186.25%
ILMN230120C005200002020-09-30 2:12PM EDT520.0022.630.000.000.00-4116.25%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230120P001350002020-10-13 12:32PM EDT135.006.620.000.000.00-2112.50%
ILMN230120P001500002020-10-08 9:55AM EDT150.0010.860.000.000.00--512.50%
ILMN230120P001700002020-10-16 2:27PM EDT170.0012.610.000.000.00-566.25%
ILMN230120P001800002020-09-21 10:12AM EDT180.0023.080.000.000.00-306.25%
ILMN230120P002000002020-10-08 9:55AM EDT200.0021.820.000.000.00-566.25%
ILMN230120P002100002020-09-25 11:35AM EDT210.0030.0018.0027.500.00-3245.61%
ILMN230120P002300002020-09-23 2:12PM EDT230.0042.0024.0033.500.00--143.97%
ILMN230120P002400002020-10-01 9:57AM EDT240.0037.700.000.000.00-1003.13%
ILMN230120P002500002020-10-20 12:38PM EDT250.0036.270.000.000.00-1313.13%
ILMN230120P002600002020-09-22 11:19AM EDT260.0059.400.000.000.00--03.13%
ILMN230120P002700002020-10-07 3:51PM EDT270.0046.610.000.000.00-143.13%
ILMN230120P002800002020-10-07 3:51PM EDT280.0051.110.000.000.00-121.56%
ILMN230120P002900002020-09-21 1:42PM EDT290.0051.890.000.000.00-561.56%
ILMN230120P003000002020-10-09 12:19PM EDT300.0056.610.000.000.00-580.78%
ILMN230120P003200002020-10-19 4:11PM EDT320.0066.240.000.000.00--50.20%
ILMN230120P003300002020-10-14 1:34PM EDT330.0072.200.000.000.00-120.00%
ILMN230120P003400002020-09-21 9:47AM EDT340.0098.000.000.000.00--10.00%
ILMN230120P003500002020-10-19 4:11PM EDT350.0083.200.000.000.00--60.00%
ILMN230120P005200002020-09-21 3:33PM EDT520.00262.200.000.000.00--10.00%