Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
193,93+0,38 (+0,20%)
Al cierre: 04:00PM EDT
194,52 +0,59 (+0,30%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN221216C001850002022-06-23 12:13PM EDT185.0029.5331.3034.400.00-1654.12%
ILMN221216C002000002022-06-23 1:55PM EDT200.0024.7223.7026.700.00-2351.98%
ILMN221216C002100002022-06-10 2:58PM EDT210.0027.0019.5022.800.00--1151.31%
ILMN221216C002300002022-06-09 1:45PM EDT230.0031.6513.1016.100.00-1350.16%
ILMN221216C002400002022-06-22 10:38AM EDT240.009.2010.6012.700.00-3551.06%
ILMN221216C002500002022-06-22 10:24AM EDT250.007.588.3010.600.00-24150.87%
ILMN221216C002600002022-06-24 3:29PM EDT260.007.966.908.40+1.70+27.16%33949.71%
ILMN221216C002700002022-06-22 3:15PM EDT270.004.305.206.800.00-63561649.21%
ILMN221216C002800002022-06-24 3:29PM EDT280.005.624.805.60+1.77+45.97%31649.10%
ILMN221216C002900002022-06-24 2:51PM EDT290.004.123.804.70-2.48-37.58%1349.30%
ILMN221216C003000002022-06-23 2:58PM EDT300.003.202.353.700.00-3848.64%
ILMN221216C003100002022-05-06 10:39AM EDT310.0014.935.5013.900.00-3368.45%
ILMN221216C003200002022-05-23 3:51PM EDT320.0011.000.952.750.00--449.70%
ILMN221216C003300002022-05-26 1:55PM EDT330.009.001.502.900.00-1952.49%
ILMN221216C003400002022-05-31 3:03PM EDT340.006.700.602.600.00-6753.24%
ILMN221216C003500002022-06-21 12:42PM EDT350.001.000.652.250.00-11253.51%
ILMN221216C003600002022-06-15 11:29AM EDT360.001.820.604.100.00-12155.87%
ILMN221216C003700002022-05-03 3:00PM EDT370.0018.081.455.900.00-767863.65%
ILMN221216C003800002022-05-19 11:10AM EDT380.004.700.102.800.00-1154.11%
ILMN221216C004000002022-06-10 3:52PM EDT400.001.250.104.600.00-22811762.70%
ILMN221216C004100002022-06-01 12:42PM EDT410.002.050.004.700.00--664.26%
ILMN221216C004200002022-06-13 9:30AM EDT420.002.200.004.200.00-411464.36%
ILMN221216C004400002022-06-16 11:01AM EDT440.000.900.002.650.00-2761.94%
ILMN221216C004800002022-04-20 9:30AM EDT480.009.400.000.000.00--225.00%
ILMN221216C005000002022-05-24 11:28AM EDT500.001.250.003.000.00--170.67%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN221216P001100002022-06-16 11:07AM EDT110.004.212.455.700.00-1569.67%
ILMN221216P001400002022-06-10 2:46PM EDT140.007.506.309.300.00--2058.31%
ILMN221216P001450002022-06-16 2:52PM EDT145.0011.008.5010.400.00--6158.91%
ILMN221216P001500002022-06-24 10:28AM EDT150.0010.109.5011.00-2.10-17.21%1851556.78%
ILMN221216P001550002022-06-22 10:13AM EDT155.0013.4010.8012.100.00-167455.54%
ILMN221216P001600002022-06-23 10:31AM EDT160.0015.3512.2014.800.00-11456.09%
ILMN221216P001650002022-06-21 11:19AM EDT165.0017.0513.2015.400.00-14953.42%
ILMN221216P001700002022-06-24 12:33PM EDT170.0015.7814.6017.10-3.27-17.17%12352.26%
ILMN221216P001750002022-06-16 11:53AM EDT175.0020.9816.2019.800.00--352.13%
ILMN221216P001800002022-05-16 9:49AM EDT180.0013.0317.0023.800.00-62152.19%
ILMN221216P001850002022-06-24 3:50PM EDT185.0021.3021.4024.30-3.90-15.48%48452.04%
ILMN221216P001900002022-06-21 9:30AM EDT190.0025.9623.2025.700.00-11352.38%
ILMN221216P001950002022-06-24 3:47PM EDT195.0025.9025.9027.80+9.90+61.87%1115951.02%
ILMN221216P002000002022-06-24 3:47PM EDT200.0028.5028.7031.30+1.00+3.64%861752.05%
ILMN221216P002100002022-06-15 10:29AM EDT210.0037.4034.1036.000.00-15349.05%
ILMN221216P002200002022-06-24 3:46PM EDT220.0040.3040.6042.60+3.90+10.71%68648.64%
ILMN221216P002300002022-05-31 3:14PM EDT230.0027.5847.0049.500.00-397047.87%
ILMN221216P002400002022-05-31 3:41PM EDT240.0031.8853.5056.500.00-4116346.36%
ILMN221216P002500002022-06-23 1:55PM EDT250.0065.1362.0065.300.00-2947.88%
ILMN221216P002600002022-05-03 12:17PM EDT260.0057.7736.1043.400.00-140.00%
ILMN221216P002700002022-06-09 9:54AM EDT270.0055.0076.5083.300.00-32250.34%
ILMN221216P002800002022-06-21 12:01PM EDT280.0097.3885.2092.400.00-1351.15%
ILMN221216P002900002022-06-24 1:09PM EDT290.0098.4894.90101.10-0.88-0.89%1450.35%
ILMN221216P003000002022-06-10 1:26PM EDT300.00101.10103.60111.000.00--152.75%
ILMN221216P003100002022-05-16 10:29AM EDT310.0083.74113.60122.500.00-15959.83%
ILMN221216P003200002022-06-23 1:55PM EDT320.00129.98123.00131.300.00-1158.71%
ILMN221216P003300002022-05-19 3:13PM EDT330.0094.10139.10146.900.00-3466.22%
ILMN221216P003400002022-06-17 3:23PM EDT340.00152.25142.50151.500.00-1263.94%
ILMN221216P003700002022-04-28 10:08AM EDT370.0085.58112.70120.100.00-110.00%
ILMN221216P003800002022-06-09 1:54PM EDT380.00153.34182.00191.300.00--071.39%
ILMN221216P004300002022-05-10 3:55PM EDT430.00210.29201.70208.700.00-100.00%
ILMN221216P004500002022-06-16 1:12PM EDT450.00262.17252.00261.000.00-1053.86%
ILMN221216P004600002022-05-06 2:46PM EDT460.00216.88222.10231.800.00-400.00%
ILMN221216P004700002022-05-06 2:40PM EDT470.00225.65233.10242.000.00-300.00%