Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.129,55 +46,25 (+0,23%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916C00155000 | 2022-05-18 9:54AM EDT | 155.00 | 97.15 | 39.20 | 44.00 | 0.00 | - | 2 | 0 | 55.24% |
| ILMN220916C00180000 | 2022-06-13 1:15PM EDT | 180.00 | 30.00 | 24.70 | 28.30 | 0.00 | - | 1 | 8 | 52.46% |
| ILMN220916C00185000 | 2022-06-15 10:55AM EDT | 185.00 | 23.55 | 22.70 | 24.80 | 0.00 | - | - | 7 | 52.41% |
| ILMN220916C00190000 | 2022-06-22 12:19PM EDT | 190.00 | 20.32 | 19.80 | 22.20 | +4.92 | +31.95% | 3 | 51 | 51.76% |
| ILMN220916C00195000 | 2022-06-24 1:51PM EDT | 195.00 | 18.66 | 17.20 | 19.50 | +0.46 | +2.53% | 1 | 27 | 50.85% |
| ILMN220916C00200000 | 2022-06-24 3:58PM EDT | 200.00 | 16.10 | 14.80 | 18.40 | +1.62 | +11.19% | 1 | 6 | 51.82% |
| ILMN220916C00210000 | 2022-06-24 1:51PM EDT | 210.00 | 12.30 | 11.40 | 16.40 | -0.22 | -1.76% | 1 | 9 | 54.41% |
| ILMN220916C00220000 | 2022-06-21 11:43AM EDT | 220.00 | 6.20 | 8.30 | 10.70 | 0.00 | - | 6 | 15 | 50.36% |
| ILMN220916C00230000 | 2022-06-24 3:59PM EDT | 230.00 | 5.90 | 5.90 | 7.50 | -0.20 | -3.28% | 3 | 18 | 51.36% |
| ILMN220916C00240000 | 2022-06-14 10:42AM EDT | 240.00 | 5.00 | 4.10 | 5.70 | 0.00 | - | 2 | 12 | 51.49% |
| ILMN220916C00250000 | 2022-06-24 10:17AM EDT | 250.00 | 3.49 | 3.00 | 4.40 | -0.11 | -3.06% | 1 | 46 | 52.00% |
| ILMN220916C00260000 | 2022-06-21 10:43AM EDT | 260.00 | 2.05 | 1.70 | 3.70 | -0.03 | -1.44% | 1 | 40 | 53.88% |
| ILMN220916C00270000 | 2022-06-16 12:01PM EDT | 270.00 | 1.70 | 1.45 | 2.50 | 0.00 | - | 5 | 275 | 52.32% |
| ILMN220916C00280000 | 2022-05-27 3:25PM EDT | 280.00 | 17.00 | 0.45 | 2.90 | 0.00 | - | 1 | 11 | 51.12% |
| ILMN220916C00290000 | 2022-06-15 2:12PM EDT | 290.00 | 1.92 | 0.45 | 2.20 | 0.00 | - | 1 | 16 | 51.99% |
| ILMN220916C00300000 | 2022-06-24 2:32PM EDT | 300.00 | 0.05 | 0.20 | 0.90 | -0.85 | -94.44% | 5 | 1,175 | 51.27% |
| ILMN220916C00310000 | 2022-06-13 1:49PM EDT | 310.00 | 1.11 | 0.05 | 1.50 | 0.00 | - | 20 | 55 | 52.83% |
| ILMN220916C00320000 | 2022-06-10 11:33AM EDT | 320.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 10 | 34 | 63.29% |
| ILMN220916C00330000 | 2022-06-24 3:21PM EDT | 330.00 | 1.15 | 0.00 | 2.30 | +0.34 | +41.98% | 3 | 482 | 62.50% |
| ILMN220916C00340000 | 2022-05-20 2:00PM EDT | 340.00 | 3.08 | 0.00 | 3.60 | 0.00 | - | 16 | 155 | 71.06% |
| ILMN220916C00350000 | 2022-06-24 3:21PM EDT | 350.00 | 1.06 | 0.00 | 2.10 | +0.91 | +606.67% | 3 | 1,331 | 66.70% |
| ILMN220916C00360000 | 2022-06-22 12:39PM EDT | 360.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 79.92% |
| ILMN220916C00370000 | 2022-05-25 11:01AM EDT | 370.00 | 1.77 | 0.00 | 3.10 | 0.00 | - | 1 | 25 | 76.68% |
| ILMN220916C00380000 | 2022-06-10 2:25PM EDT | 380.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 69.87% |
| ILMN220916C00390000 | 2022-04-05 12:29PM EDT | 390.00 | 25.60 | 3.90 | 7.20 | 0.00 | - | - | 9 | 107.20% |
| ILMN220916C00400000 | 2022-06-21 3:22PM EDT | 400.00 | 0.45 | 0.05 | 2.65 | 0.00 | - | 6 | 32 | 81.57% |
| ILMN220916C00410000 | 2022-05-06 12:02PM EDT | 410.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 4 | 15 | 91.15% |
| ILMN220916C00420000 | 2022-06-08 12:52PM EDT | 420.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 85.47% |
| ILMN220916C00430000 | 2022-06-14 12:42PM EDT | 430.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 15 | 88.57% |
| ILMN220916C00440000 | 2022-04-08 1:05PM EDT | 440.00 | 13.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.51% |
| ILMN220916C00450000 | 2022-05-27 3:20PM EDT | 450.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 88.23% |
| ILMN220916C00460000 | 2022-05-02 12:44PM EDT | 460.00 | 2.12 | 0.00 | 3.30 | 0.00 | - | 6 | 12 | 96.64% |
| ILMN220916C00470000 | 2022-06-15 2:29PM EDT | 470.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 436 | 91.75% |
| ILMN220916C00480000 | 2022-01-31 3:17PM EDT | 480.00 | 10.80 | 2.80 | 7.10 | 0.00 | - | - | 1 | 124.39% |
| ILMN220916C00490000 | 2022-05-23 9:30AM EDT | 490.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 106.81% |
| ILMN220916C00500000 | 2022-04-06 10:02AM EDT | 500.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 110.73% |
| ILMN220916C00510000 | 2022-02-24 2:55PM EDT | 510.00 | 4.40 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 110.67% |
| ILMN220916C00520000 | 2022-04-22 10:38AM EDT | 520.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 109.96% |
| ILMN220916C00540000 | 2022-06-01 10:33AM EDT | 540.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 84.96% |
Ventaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00115000 | 2022-06-17 10:16AM EDT | 115.00 | 2.75 | 0.85 | 3.60 | 0.00 | - | 1 | 8 | 79.71% |
| ILMN220916P00125000 | 2022-06-10 2:40PM EDT | 125.00 | 2.70 | 1.60 | 5.60 | 0.00 | - | - | 1 | 79.30% |
| ILMN220916P00135000 | 2022-05-24 9:59AM EDT | 135.00 | 2.10 | 3.70 | 8.40 | 0.00 | - | - | 3 | 81.86% |
| ILMN220916P00140000 | 2022-06-22 11:58AM EDT | 140.00 | 5.51 | 3.40 | 4.70 | 0.00 | - | 3 | 114 | 65.86% |
| ILMN220916P00145000 | 2022-06-16 10:12AM EDT | 145.00 | 6.89 | 3.80 | 5.10 | 0.00 | - | 1 | 2 | 62.73% |
| ILMN220916P00150000 | 2022-06-22 3:47PM EDT | 150.00 | 7.20 | 4.60 | 6.40 | 0.00 | - | 1 | 3 | 62.42% |
| ILMN220916P00155000 | 2022-06-21 12:59PM EDT | 155.00 | 7.95 | 5.40 | 6.80 | 0.00 | - | 1 | 21 | 59.62% |
| ILMN220916P00160000 | 2022-06-24 1:51PM EDT | 160.00 | 6.86 | 6.50 | 7.50 | -3.45 | -33.46% | 1 | 18 | 57.74% |
| ILMN220916P00165000 | 2022-06-15 2:59PM EDT | 165.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | 7 | 57 | 56.89% |
| ILMN220916P00170000 | 2022-06-22 10:07AM EDT | 170.00 | 12.05 | 8.70 | 10.00 | 0.00 | - | 20 | 27 | 54.69% |
| ILMN220916P00175000 | 2022-06-23 3:00PM EDT | 175.00 | 11.35 | 10.10 | 11.00 | 0.00 | - | 8 | 27 | 52.58% |
| ILMN220916P00180000 | 2022-06-23 3:00PM EDT | 180.00 | 13.28 | 11.80 | 13.40 | 0.00 | - | 4 | 21 | 52.56% |
| ILMN220916P00185000 | 2022-06-23 3:01PM EDT | 185.00 | 15.22 | 13.80 | 15.20 | 0.00 | - | 10 | 132 | 51.51% |
| ILMN220916P00190000 | 2022-06-23 3:01PM EDT | 190.00 | 17.35 | 16.00 | 17.70 | 0.00 | - | 5 | 26 | 51.17% |
| ILMN220916P00195000 | 2022-06-22 12:01PM EDT | 195.00 | 25.20 | 18.40 | 19.60 | 0.00 | - | 9 | 55 | 51.35% |
| ILMN220916P00200000 | 2022-06-22 2:21PM EDT | 200.00 | 26.90 | 21.00 | 22.60 | 0.00 | - | 5 | 714 | 51.65% |
| ILMN220916P00210000 | 2022-06-16 3:10PM EDT | 210.00 | 32.79 | 26.50 | 28.70 | 0.00 | - | 1 | 569 | 50.94% |
| ILMN220916P00220000 | 2022-06-10 1:25PM EDT | 220.00 | 31.73 | 33.60 | 35.70 | 0.00 | - | 1 | 131 | 50.75% |
| ILMN220916P00230000 | 2022-06-17 1:16PM EDT | 230.00 | 45.00 | 41.20 | 43.30 | 0.00 | - | 2 | 54 | 50.51% |
| ILMN220916P00240000 | 2022-06-15 11:10AM EDT | 240.00 | 52.55 | 48.40 | 51.30 | 0.00 | - | 2 | 39 | 49.82% |
| ILMN220916P00250000 | 2022-06-22 11:12AM EDT | 250.00 | 68.50 | 56.20 | 60.50 | 0.00 | - | 1 | 31 | 52.14% |
| ILMN220916P00260000 | 2022-06-24 3:30PM EDT | 260.00 | 67.10 | 65.90 | 69.70 | -10.10 | -13.08% | 1 | 57 | 53.59% |
| ILMN220916P00270000 | 2022-06-10 10:26AM EDT | 270.00 | 70.20 | 73.10 | 82.00 | 0.00 | - | 5 | 29 | 67.76% |
| ILMN220916P00280000 | 2022-06-24 1:00PM EDT | 280.00 | 87.09 | 82.60 | 91.40 | -2.91 | -3.23% | 1 | 35 | 69.79% |
| ILMN220916P00290000 | 2022-06-15 3:52PM EDT | 290.00 | 97.37 | 92.50 | 101.30 | 0.00 | - | 2 | 16 | 73.52% |
| ILMN220916P00300000 | 2022-06-24 1:04PM EDT | 300.00 | 106.82 | 102.00 | 110.90 | -8.33 | -7.23% | 2 | 113 | 75.66% |
| ILMN220916P00310000 | 2022-05-24 11:13AM EDT | 310.00 | 75.00 | 112.80 | 118.80 | 0.00 | - | 100 | 621 | 68.40% |
| ILMN220916P00320000 | 2022-06-24 3:30PM EDT | 320.00 | 125.65 | 122.00 | 131.00 | +48.65 | +63.18% | 1 | 67 | 50.73% |
| ILMN220916P00330000 | 2022-05-20 10:51AM EDT | 330.00 | 92.24 | 138.70 | 145.50 | 0.00 | - | 1 | 27 | 91.70% |
| ILMN220916P00340000 | 2022-05-16 10:28AM EDT | 340.00 | 107.10 | 142.00 | 151.00 | 0.00 | - | 4 | 11 | 55.66% |
| ILMN220916P00350000 | 2022-06-10 9:30AM EDT | 350.00 | 145.80 | 152.00 | 161.00 | 0.00 | - | 1 | 5 | 58.01% |
| ILMN220916P00360000 | 2022-05-27 1:34PM EDT | 360.00 | 105.45 | 162.00 | 170.90 | 0.00 | - | 1 | 1 | 59.23% |
| ILMN220916P00370000 | 2022-05-09 9:47AM EDT | 370.00 | 136.95 | 136.10 | 144.20 | 0.00 | - | 1 | 43 | 0.00% |
| ILMN220916P00380000 | 2022-03-14 12:01AM EDT | 380.00 | 88.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916P00390000 | 2022-05-11 1:10PM EDT | 390.00 | 172.99 | 181.00 | 190.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220916P00400000 | 2022-05-19 9:55AM EDT | 400.00 | 160.94 | 208.50 | 215.10 | 0.00 | - | 7 | 3 | 110.72% |
| ILMN220916P00410000 | 2022-05-17 9:30AM EDT | 410.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00430000 | 2022-05-06 3:09PM EDT | 430.00 | 186.00 | 193.60 | 201.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220916P00440000 | 2022-05-04 3:05PM EDT | 440.00 | 135.82 | 202.20 | 211.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00450000 | 2022-06-22 3:49PM EDT | 450.00 | 268.13 | 252.00 | 260.90 | 0.00 | - | 2 | 0 | 76.27% |
| ILMN220916P00460000 | 2022-05-06 2:46PM EDT | 460.00 | 216.78 | 222.50 | 231.70 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220916P00470000 | 2022-05-06 2:40PM EDT | 470.00 | 225.64 | 233.30 | 241.70 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN220916P00480000 | 2022-05-06 3:07PM EDT | 480.00 | 236.24 | 243.50 | 251.70 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN220916P00490000 | 2022-05-06 2:40PM EDT | 490.00 | 246.45 | 253.30 | 261.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220916P00500000 | 2022-05-06 2:28PM EDT | 500.00 | 257.80 | 262.30 | 271.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220916P00510000 | 2022-05-06 3:16PM EDT | 510.00 | 264.44 | 272.20 | 281.80 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220916P00520000 | 2022-05-06 2:10PM EDT | 520.00 | 274.82 | 282.10 | 291.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
