Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
193,93+0,38 (+0,20%)
Al cierre: 04:00PM EDT
194,52 +0,59 (+0,30%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220916C001550002022-05-18 9:54AM EDT155.0097.1539.2044.000.00-2055.24%
ILMN220916C001800002022-06-13 1:15PM EDT180.0030.0024.7028.300.00-1852.46%
ILMN220916C001850002022-06-15 10:55AM EDT185.0023.5522.7024.800.00--752.41%
ILMN220916C001900002022-06-22 12:19PM EDT190.0020.3219.8022.20+4.92+31.95%35151.76%
ILMN220916C001950002022-06-24 1:51PM EDT195.0018.6617.2019.50+0.46+2.53%12750.85%
ILMN220916C002000002022-06-24 3:58PM EDT200.0016.1014.8018.40+1.62+11.19%1651.82%
ILMN220916C002100002022-06-24 1:51PM EDT210.0012.3011.4016.40-0.22-1.76%1954.41%
ILMN220916C002200002022-06-21 11:43AM EDT220.006.208.3010.700.00-61550.36%
ILMN220916C002300002022-06-24 3:59PM EDT230.005.905.907.50-0.20-3.28%31851.36%
ILMN220916C002400002022-06-14 10:42AM EDT240.005.004.105.700.00-21251.49%
ILMN220916C002500002022-06-24 10:17AM EDT250.003.493.004.40-0.11-3.06%14652.00%
ILMN220916C002600002022-06-21 10:43AM EDT260.002.051.703.70-0.03-1.44%14053.88%
ILMN220916C002700002022-06-16 12:01PM EDT270.001.701.452.500.00-527552.32%
ILMN220916C002800002022-05-27 3:25PM EDT280.0017.000.452.900.00-11151.12%
ILMN220916C002900002022-06-15 2:12PM EDT290.001.920.452.200.00-11651.99%
ILMN220916C003000002022-06-24 2:32PM EDT300.000.050.200.90-0.85-94.44%51,17551.27%
ILMN220916C003100002022-06-13 1:49PM EDT310.001.110.051.500.00-205552.83%
ILMN220916C003200002022-06-10 11:33AM EDT320.001.500.003.100.00-103463.29%
ILMN220916C003300002022-06-24 3:21PM EDT330.001.150.002.30+0.34+41.98%348262.50%
ILMN220916C003400002022-05-20 2:00PM EDT340.003.080.003.600.00-1615571.06%
ILMN220916C003500002022-06-24 3:21PM EDT350.001.060.002.10+0.91+606.67%31,33166.70%
ILMN220916C003600002022-06-22 12:39PM EDT360.000.150.004.500.00-5779.92%
ILMN220916C003700002022-05-25 11:01AM EDT370.001.770.003.100.00-12576.68%
ILMN220916C003800002022-06-10 2:25PM EDT380.000.750.001.500.00-11969.87%
ILMN220916C003900002022-04-05 12:29PM EDT390.0025.603.907.200.00--9107.20%
ILMN220916C004000002022-06-21 3:22PM EDT400.000.450.052.650.00-63281.57%
ILMN220916C004100002022-05-06 12:02PM EDT410.002.420.004.300.00-41591.15%
ILMN220916C004200002022-06-08 12:52PM EDT420.001.000.002.650.00-1685.47%
ILMN220916C004300002022-06-14 12:42PM EDT430.002.000.002.850.00-11588.57%
ILMN220916C004400002022-04-08 1:05PM EDT440.0013.000.004.800.00-1199.51%
ILMN220916C004500002022-05-27 3:20PM EDT450.000.550.002.150.00-16288.23%
ILMN220916C004600002022-05-02 12:44PM EDT460.002.120.003.300.00-61296.64%
ILMN220916C004700002022-06-15 2:29PM EDT470.000.250.002.150.00-143691.75%
ILMN220916C004800002022-01-31 3:17PM EDT480.0010.802.807.100.00--1124.39%
ILMN220916C004900002022-05-23 9:30AM EDT490.000.350.004.300.00-11106.81%
ILMN220916C005000002022-04-06 10:02AM EDT500.004.000.004.800.00-2025110.73%
ILMN220916C005100002022-02-24 2:55PM EDT510.004.400.204.200.00-11110.67%
ILMN220916C005200002022-04-22 10:38AM EDT520.002.300.003.900.00-11109.96%
ILMN220916C005400002022-06-01 10:33AM EDT540.000.500.000.500.00-110184.96%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220916P001150002022-06-17 10:16AM EDT115.002.750.853.600.00-1879.71%
ILMN220916P001250002022-06-10 2:40PM EDT125.002.701.605.600.00--179.30%
ILMN220916P001350002022-05-24 9:59AM EDT135.002.103.708.400.00--381.86%
ILMN220916P001400002022-06-22 11:58AM EDT140.005.513.404.700.00-311465.86%
ILMN220916P001450002022-06-16 10:12AM EDT145.006.893.805.100.00-1262.73%
ILMN220916P001500002022-06-22 3:47PM EDT150.007.204.606.400.00-1362.42%
ILMN220916P001550002022-06-21 12:59PM EDT155.007.955.406.800.00-12159.62%
ILMN220916P001600002022-06-24 1:51PM EDT160.006.866.507.50-3.45-33.46%11857.74%
ILMN220916P001650002022-06-15 2:59PM EDT165.009.307.609.000.00-75756.89%
ILMN220916P001700002022-06-22 10:07AM EDT170.0012.058.7010.000.00-202754.69%
ILMN220916P001750002022-06-23 3:00PM EDT175.0011.3510.1011.000.00-82752.58%
ILMN220916P001800002022-06-23 3:00PM EDT180.0013.2811.8013.400.00-42152.56%
ILMN220916P001850002022-06-23 3:01PM EDT185.0015.2213.8015.200.00-1013251.51%
ILMN220916P001900002022-06-23 3:01PM EDT190.0017.3516.0017.700.00-52651.17%
ILMN220916P001950002022-06-22 12:01PM EDT195.0025.2018.4019.600.00-95551.35%
ILMN220916P002000002022-06-22 2:21PM EDT200.0026.9021.0022.600.00-571451.65%
ILMN220916P002100002022-06-16 3:10PM EDT210.0032.7926.5028.700.00-156950.94%
ILMN220916P002200002022-06-10 1:25PM EDT220.0031.7333.6035.700.00-113150.75%
ILMN220916P002300002022-06-17 1:16PM EDT230.0045.0041.2043.300.00-25450.51%
ILMN220916P002400002022-06-15 11:10AM EDT240.0052.5548.4051.300.00-23949.82%
ILMN220916P002500002022-06-22 11:12AM EDT250.0068.5056.2060.500.00-13152.14%
ILMN220916P002600002022-06-24 3:30PM EDT260.0067.1065.9069.70-10.10-13.08%15753.59%
ILMN220916P002700002022-06-10 10:26AM EDT270.0070.2073.1082.000.00-52967.76%
ILMN220916P002800002022-06-24 1:00PM EDT280.0087.0982.6091.40-2.91-3.23%13569.79%
ILMN220916P002900002022-06-15 3:52PM EDT290.0097.3792.50101.300.00-21673.52%
ILMN220916P003000002022-06-24 1:04PM EDT300.00106.82102.00110.90-8.33-7.23%211375.66%
ILMN220916P003100002022-05-24 11:13AM EDT310.0075.00112.80118.800.00-10062168.40%
ILMN220916P003200002022-06-24 3:30PM EDT320.00125.65122.00131.00+48.65+63.18%16750.73%
ILMN220916P003300002022-05-20 10:51AM EDT330.0092.24138.70145.500.00-12791.70%
ILMN220916P003400002022-05-16 10:28AM EDT340.00107.10142.00151.000.00-41155.66%
ILMN220916P003500002022-06-10 9:30AM EDT350.00145.80152.00161.000.00-1558.01%
ILMN220916P003600002022-05-27 1:34PM EDT360.00105.45162.00170.900.00-1159.23%
ILMN220916P003700002022-05-09 9:47AM EDT370.00136.95136.10144.200.00-1430.00%
ILMN220916P003800002022-03-14 12:01AM EDT380.0088.780.000.000.00--00.00%
ILMN220916P003900002022-05-11 1:10PM EDT390.00172.99181.00190.900.00-110.00%
ILMN220916P004000002022-05-19 9:55AM EDT400.00160.94208.50215.100.00-73110.72%
ILMN220916P004100002022-05-17 9:30AM EDT410.00169.500.000.000.00-100.00%
ILMN220916P004300002022-05-06 3:09PM EDT430.00186.00193.60201.600.00-110.00%
ILMN220916P004400002022-05-04 3:05PM EDT440.00135.82202.20211.500.00-100.00%
ILMN220916P004500002022-06-22 3:49PM EDT450.00268.13252.00260.900.00-2076.27%
ILMN220916P004600002022-05-06 2:46PM EDT460.00216.78222.50231.700.00-400.00%
ILMN220916P004700002022-05-06 2:40PM EDT470.00225.64233.30241.700.00-700.00%
ILMN220916P004800002022-05-06 3:07PM EDT480.00236.24243.50251.700.00-600.00%
ILMN220916P004900002022-05-06 2:40PM EDT490.00246.45253.30261.800.00-400.00%
ILMN220916P005000002022-05-06 2:28PM EDT500.00257.80262.30271.900.00-300.00%
ILMN220916P005100002022-05-06 3:16PM EDT510.00264.44272.20281.800.00-500.00%
ILMN220916P005200002022-05-06 2:10PM EDT520.00274.82282.10291.500.00-300.00%