Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
193,93+0,38 (+0,20%)
Al cierre: 04:00PM EDT
194,52 +0,59 (+0,30%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220715C001550002022-06-23 1:28PM EDT155.0036.4036.7041.800.00-1652.25%
ILMN220715C001800002022-06-23 2:02PM EDT180.0017.0017.0018.800.00-21852.19%
ILMN220715C001850002022-06-24 3:54PM EDT185.0014.4713.7015.10+4.81+49.79%20321451.10%
ILMN220715C001900002022-06-24 3:58PM EDT190.0011.509.8012.00+5.08+79.13%118553.99%
ILMN220715C001950002022-06-23 11:32AM EDT195.005.308.109.300.00-414352.83%
ILMN220715C002000002022-06-24 2:50PM EDT200.007.306.107.00+0.30+4.29%1528551.69%
ILMN220715C002100002022-06-24 2:23PM EDT210.003.503.004.00+0.20+6.06%112352.10%
ILMN220715C002200002022-06-24 3:58PM EDT220.001.581.301.90-0.22-12.22%135550.29%
ILMN220715C002300002022-06-24 3:48PM EDT230.000.750.501.00+0.20+36.36%6511351.54%
ILMN220715C002400002022-06-22 3:43PM EDT240.001.450.002.500.00-75964.09%
ILMN220715C002500002022-06-22 11:26AM EDT250.000.660.003.900.00-44981.42%
ILMN220715C002600002022-06-14 12:07PM EDT260.000.360.000.600.00-109661.82%
ILMN220715C002700002022-06-24 9:30AM EDT270.000.330.000.50+0.05+17.86%210966.41%
ILMN220715C002800002022-06-07 2:32PM EDT280.001.450.001.500.00-123686.72%
ILMN220715C002900002022-06-17 10:13AM EDT290.001.350.002.000.00-11198.29%
ILMN220715C003000002022-06-10 10:46AM EDT300.000.150.000.250.00-61676.27%
ILMN220715C003100002022-05-31 11:35AM EDT310.001.100.003.600.00-14124.39%
ILMN220715C003400002022-05-31 2:11PM EDT340.000.400.003.600.00--2142.11%
ILMN220715C003500002022-05-31 9:30AM EDT350.000.500.003.600.00--2147.56%
ILMN220715C003700002022-06-22 12:42PM EDT370.000.050.000.200.00-8585103.91%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220715P001000002022-06-24 3:43PM EDT100.000.100.000.100.00-1742105.86%
ILMN220715P001150002022-06-24 10:23AM EDT115.000.100.002.45-0.25-71.43%515138.72%
ILMN220715P001200002022-06-24 10:25AM EDT120.000.120.000.75-0.38-76.00%5806103.22%
ILMN220715P001250002022-06-10 3:15PM EDT125.000.500.003.900.00-31133.89%
ILMN220715P001350002022-06-16 12:02PM EDT135.001.100.003.900.00--6114.80%
ILMN220715P001400002022-06-14 1:48PM EDT140.001.250.004.700.00-14111.28%
ILMN220715P001450002022-06-23 12:03PM EDT145.000.950.004.500.00-151100.78%
ILMN220715P001500002022-06-24 2:36PM EDT150.000.750.650.85-0.75-50.00%191669.36%
ILMN220715P001550002022-06-16 3:10PM EDT155.002.900.851.150.00--1466.48%
ILMN220715P001600002022-06-23 2:43PM EDT160.001.671.201.500.00-31163.92%
ILMN220715P001650002022-06-17 3:45PM EDT165.003.651.652.000.00-61261.50%
ILMN220715P001700002022-06-23 2:58PM EDT170.002.902.252.650.00-182659.13%
ILMN220715P001750002022-06-24 2:09PM EDT175.003.003.103.60-1.80-37.50%11557.43%
ILMN220715P001800002022-06-23 2:58PM EDT180.005.004.104.800.00-237355.37%
ILMN220715P001850002022-06-24 3:51PM EDT185.005.405.306.40-3.27-37.72%42353.36%
ILMN220715P001900002022-06-23 3:54PM EDT190.008.007.308.200.00-113652.23%
ILMN220715P001950002022-06-21 2:13PM EDT195.0016.009.6010.400.00-24550.84%
ILMN220715P002000002022-06-22 11:38AM EDT200.0020.5611.9013.500.00-153154.05%
ILMN220715P002100002022-06-23 2:17PM EDT210.0019.8018.8020.80-2.09-9.55%210850.38%
ILMN220715P002200002022-06-22 1:42PM EDT220.0036.0026.5029.400.00-16350.12%
ILMN220715P002300002022-06-21 11:39AM EDT230.0045.9135.4038.400.00-101365.45%
ILMN220715P002400002022-06-22 12:51PM EDT240.0055.6044.3049.700.00-15459.74%
ILMN220715P002500002022-06-23 3:25PM EDT250.0057.4052.6060.000.00-61552.73%
ILMN220715P002600002022-06-23 11:53AM EDT260.0071.5064.2069.200.00-101570.36%
ILMN220715P002700002022-06-15 12:55PM EDT270.0081.2972.0081.000.00-3072.41%
ILMN220715P002800002022-06-24 1:04PM EDT280.0086.6282.0091.00-10.38-10.70%1178.76%
ILMN220715P003000002022-06-14 1:35PM EDT300.00109.86102.00111.000.00-1090.53%
ILMN220715P003300002022-06-07 1:34PM EDT330.00101.60132.10140.900.00--0106.30%
ILMN220715P003500002022-05-26 12:51PM EDT350.00106.44152.00161.000.00--0115.77%
ILMN220715P003600002022-06-16 9:57AM EDT360.00175.00162.00170.900.00--0118.16%
ILMN220715P003700002022-05-20 11:59AM EDT370.00131.48178.20187.000.00-50212.67%