Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.120,88 +38,57 (+0,19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715C00155000 | 2022-06-23 1:28PM EDT | 155.00 | 36.40 | 36.70 | 41.80 | 0.00 | - | 1 | 6 | 52.25% |
| ILMN220715C00180000 | 2022-06-23 2:02PM EDT | 180.00 | 17.00 | 17.00 | 18.80 | 0.00 | - | 2 | 18 | 52.19% |
| ILMN220715C00185000 | 2022-06-24 3:54PM EDT | 185.00 | 14.47 | 13.70 | 15.10 | +4.81 | +49.79% | 203 | 214 | 51.10% |
| ILMN220715C00190000 | 2022-06-24 3:58PM EDT | 190.00 | 11.50 | 9.80 | 12.00 | +5.08 | +79.13% | 1 | 185 | 53.99% |
| ILMN220715C00195000 | 2022-06-23 11:32AM EDT | 195.00 | 5.30 | 8.10 | 9.30 | 0.00 | - | 41 | 43 | 52.83% |
| ILMN220715C00200000 | 2022-06-24 2:50PM EDT | 200.00 | 7.30 | 6.10 | 7.00 | +0.30 | +4.29% | 15 | 285 | 51.69% |
| ILMN220715C00210000 | 2022-06-24 2:23PM EDT | 210.00 | 3.50 | 3.00 | 4.00 | +0.20 | +6.06% | 11 | 23 | 52.10% |
| ILMN220715C00220000 | 2022-06-24 3:58PM EDT | 220.00 | 1.58 | 1.30 | 1.90 | -0.22 | -12.22% | 13 | 55 | 50.29% |
| ILMN220715C00230000 | 2022-06-24 3:48PM EDT | 230.00 | 0.75 | 0.50 | 1.00 | +0.20 | +36.36% | 65 | 113 | 51.54% |
| ILMN220715C00240000 | 2022-06-22 3:43PM EDT | 240.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 7 | 59 | 64.09% |
| ILMN220715C00250000 | 2022-06-22 11:26AM EDT | 250.00 | 0.66 | 0.00 | 3.90 | 0.00 | - | 4 | 49 | 81.42% |
| ILMN220715C00260000 | 2022-06-14 12:07PM EDT | 260.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 10 | 96 | 61.82% |
| ILMN220715C00270000 | 2022-06-24 9:30AM EDT | 270.00 | 0.33 | 0.00 | 0.50 | +0.05 | +17.86% | 2 | 109 | 66.41% |
| ILMN220715C00280000 | 2022-06-07 2:32PM EDT | 280.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 12 | 36 | 86.72% |
| ILMN220715C00290000 | 2022-06-17 10:13AM EDT | 290.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 98.29% |
| ILMN220715C00300000 | 2022-06-10 10:46AM EDT | 300.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 76.27% |
| ILMN220715C00310000 | 2022-05-31 11:35AM EDT | 310.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 124.39% |
| ILMN220715C00340000 | 2022-05-31 2:11PM EDT | 340.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 142.11% |
| ILMN220715C00350000 | 2022-05-31 9:30AM EDT | 350.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 2 | 147.56% |
| ILMN220715C00370000 | 2022-06-22 12:42PM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 85 | 85 | 103.91% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715P00100000 | 2022-06-24 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 42 | 105.86% |
| ILMN220715P00115000 | 2022-06-24 10:23AM EDT | 115.00 | 0.10 | 0.00 | 2.45 | -0.25 | -71.43% | 5 | 15 | 138.72% |
| ILMN220715P00120000 | 2022-06-24 10:25AM EDT | 120.00 | 0.12 | 0.00 | 0.75 | -0.38 | -76.00% | 5 | 806 | 103.22% |
| ILMN220715P00125000 | 2022-06-10 3:15PM EDT | 125.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 3 | 1 | 133.89% |
| ILMN220715P00135000 | 2022-06-16 12:02PM EDT | 135.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | - | 6 | 114.80% |
| ILMN220715P00140000 | 2022-06-14 1:48PM EDT | 140.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 111.28% |
| ILMN220715P00145000 | 2022-06-23 12:03PM EDT | 145.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 51 | 100.78% |
| ILMN220715P00150000 | 2022-06-24 2:36PM EDT | 150.00 | 0.75 | 0.65 | 0.85 | -0.75 | -50.00% | 19 | 16 | 69.36% |
| ILMN220715P00155000 | 2022-06-16 3:10PM EDT | 155.00 | 2.90 | 0.85 | 1.15 | 0.00 | - | - | 14 | 66.48% |
| ILMN220715P00160000 | 2022-06-23 2:43PM EDT | 160.00 | 1.67 | 1.20 | 1.50 | 0.00 | - | 3 | 11 | 63.92% |
| ILMN220715P00165000 | 2022-06-17 3:45PM EDT | 165.00 | 3.65 | 1.65 | 2.00 | 0.00 | - | 6 | 12 | 61.50% |
| ILMN220715P00170000 | 2022-06-23 2:58PM EDT | 170.00 | 2.90 | 2.25 | 2.65 | 0.00 | - | 18 | 26 | 59.13% |
| ILMN220715P00175000 | 2022-06-24 2:09PM EDT | 175.00 | 3.00 | 3.10 | 3.60 | -1.80 | -37.50% | 1 | 15 | 57.43% |
| ILMN220715P00180000 | 2022-06-23 2:58PM EDT | 180.00 | 5.00 | 4.10 | 4.80 | 0.00 | - | 2 | 373 | 55.37% |
| ILMN220715P00185000 | 2022-06-24 3:51PM EDT | 185.00 | 5.40 | 5.30 | 6.40 | -3.27 | -37.72% | 4 | 23 | 53.36% |
| ILMN220715P00190000 | 2022-06-23 3:54PM EDT | 190.00 | 8.00 | 7.30 | 8.20 | 0.00 | - | 1 | 136 | 52.23% |
| ILMN220715P00195000 | 2022-06-21 2:13PM EDT | 195.00 | 16.00 | 9.60 | 10.40 | 0.00 | - | 2 | 45 | 50.84% |
| ILMN220715P00200000 | 2022-06-22 11:38AM EDT | 200.00 | 20.56 | 11.90 | 13.50 | 0.00 | - | 15 | 31 | 54.05% |
| ILMN220715P00210000 | 2022-06-23 2:17PM EDT | 210.00 | 19.80 | 18.80 | 20.80 | -2.09 | -9.55% | 2 | 108 | 50.38% |
| ILMN220715P00220000 | 2022-06-22 1:42PM EDT | 220.00 | 36.00 | 26.50 | 29.40 | 0.00 | - | 1 | 63 | 50.12% |
| ILMN220715P00230000 | 2022-06-21 11:39AM EDT | 230.00 | 45.91 | 35.40 | 38.40 | 0.00 | - | 10 | 13 | 65.45% |
| ILMN220715P00240000 | 2022-06-22 12:51PM EDT | 240.00 | 55.60 | 44.30 | 49.70 | 0.00 | - | 1 | 54 | 59.74% |
| ILMN220715P00250000 | 2022-06-23 3:25PM EDT | 250.00 | 57.40 | 52.60 | 60.00 | 0.00 | - | 6 | 15 | 52.73% |
| ILMN220715P00260000 | 2022-06-23 11:53AM EDT | 260.00 | 71.50 | 64.20 | 69.20 | 0.00 | - | 10 | 15 | 70.36% |
| ILMN220715P00270000 | 2022-06-15 12:55PM EDT | 270.00 | 81.29 | 72.00 | 81.00 | 0.00 | - | 3 | 0 | 72.41% |
| ILMN220715P00280000 | 2022-06-24 1:04PM EDT | 280.00 | 86.62 | 82.00 | 91.00 | -10.38 | -10.70% | 1 | 1 | 78.76% |
| ILMN220715P00300000 | 2022-06-14 1:35PM EDT | 300.00 | 109.86 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 90.53% |
| ILMN220715P00330000 | 2022-06-07 1:34PM EDT | 330.00 | 101.60 | 132.10 | 140.90 | 0.00 | - | - | 0 | 106.30% |
| ILMN220715P00350000 | 2022-05-26 12:51PM EDT | 350.00 | 106.44 | 152.00 | 161.00 | 0.00 | - | - | 0 | 115.77% |
| ILMN220715P00360000 | 2022-06-16 9:57AM EDT | 360.00 | 175.00 | 162.00 | 170.90 | 0.00 | - | - | 0 | 118.16% |
| ILMN220715P00370000 | 2022-05-20 11:59AM EDT | 370.00 | 131.48 | 178.20 | 187.00 | 0.00 | - | 5 | 0 | 212.67% |
© 2022 Yahoo. Todos los derechos reservados.
