Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
8.508,30 -51,20 (-0,60%) Euro Stoxx 50
4.262,11 -14,09 (-0,33%) Dólar/Euro
1,1284 +0,0011 (+0,10%) Petróleo Brent
75,78 +0,34 (+0,45%) Oro
1.790,30 +5,60 (+0,31%) BTC-EUR
44.530,34 -1.227,11 (-2,68%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617C00250000 | 2021-11-08 12:21PM EST | 250.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220617C00260000 | 2021-10-18 11:30AM EST | 260.00 | 154.41 | 124.90 | 130.20 | 0.00 | - | - | 1 | 63.62% |
| ILMN220617C00270000 | 2021-10-18 10:47AM EST | 270.00 | 145.49 | 116.10 | 122.50 | 0.00 | - | - | 1 | 61.66% |
| ILMN220617C00300000 | 2021-11-15 2:45PM EST | 300.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220617C00320000 | 2021-11-12 12:43PM EST | 320.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220617C00340000 | 2021-11-16 11:56AM EST | 340.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220617C00350000 | 2021-12-07 10:12AM EST | 350.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220617C00360000 | 2021-12-03 10:14AM EST | 360.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220617C00370000 | 2021-12-07 10:18AM EST | 370.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| ILMN220617C00380000 | 2021-12-07 12:46PM EST | 380.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ILMN220617C00390000 | 2021-12-03 1:46PM EST | 390.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN220617C00400000 | 2021-12-03 12:44PM EST | 400.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220617C00410000 | 2021-12-03 3:19PM EST | 410.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN220617C00420000 | 2021-12-06 9:58AM EST | 420.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220617C00430000 | 2021-12-03 10:51AM EST | 430.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220617C00450000 | 2021-11-18 9:33AM EST | 450.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN220617C00460000 | 2021-11-12 3:58PM EST | 460.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220617C00470000 | 2021-11-22 1:56PM EST | 470.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220617C00480000 | 2021-10-29 8:33AM EST | 480.00 | 23.05 | 7.40 | 10.70 | 0.00 | - | 5 | 5 | 38.17% |
| ILMN220617C00500000 | 2021-12-07 9:50AM EST | 500.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220617C00510000 | 2021-11-04 1:20PM EST | 510.00 | 20.00 | 2.85 | 4.80 | 0.00 | - | - | 1 | 34.05% |
| ILMN220617C00540000 | 2021-11-18 9:33AM EST | 540.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617P00185000 | 2021-11-19 12:21PM EST | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN220617P00195000 | 2021-11-23 10:44AM EST | 195.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN220617P00200000 | 2021-11-12 10:36AM EST | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220617P00240000 | 2021-12-03 1:55PM EST | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220617P00250000 | 2021-12-06 1:48PM EST | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220617P00260000 | 2021-12-07 10:20AM EST | 260.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN220617P00270000 | 2021-12-07 10:20AM EST | 270.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220617P00280000 | 2021-12-07 10:47AM EST | 280.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ILMN220617P00290000 | 2021-11-30 3:35PM EST | 290.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220617P00300000 | 2021-12-06 10:07AM EST | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220617P00310000 | 2021-12-02 1:30PM EST | 310.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220617P00320000 | 2021-12-06 2:42PM EST | 320.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220617P00330000 | 2021-12-06 2:42PM EST | 330.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN220617P00340000 | 2021-12-02 12:00PM EST | 340.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220617P00350000 | 2021-12-07 10:47AM EST | 350.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN220617P00360000 | 2021-11-30 3:35PM EST | 360.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN220617P00370000 | 2021-11-26 9:56AM EST | 370.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220617P00380000 | 2021-11-18 11:03AM EST | 380.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220617P00390000 | 2021-10-20 12:24PM EST | 390.00 | 36.40 | 44.80 | 49.80 | 0.00 | - | - | 1 | 35.29% |
| ILMN220617P00420000 | 2021-11-30 11:43AM EST | 420.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220617P00440000 | 2021-12-03 3:40PM EST | 440.00 | 102.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN220617P00450000 | 2021-11-16 2:22PM EST | 450.00 | 86.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220617P00460000 | 2021-12-03 3:32PM EST | 460.00 | 119.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN220617P00470000 | 2021-11-12 11:30AM EST | 470.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220617P00520000 | 2021-12-03 3:51PM EST | 520.00 | 175.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
