Mercados españoles abiertos en 4 hrs 21 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.841,36 +102,33 (+0,38%) Dólar/Euro
1,0598 +0,0036 (+0,34%) Petróleo Brent
113,11 +0,56 (+0,50%) BTC-EUR
28.385,63 +446,53 (+1,60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617C00175000 | 2022-03-01 2:47PM EDT | 175.00 | 156.00 | 172.50 | 180.00 | 0.00 | - | - | 1 | 732.75% |
| ILMN220617C00190000 | 2022-05-16 12:05AM EDT | 190.00 | 33.30 | 51.60 | 57.80 | 0.00 | - | - | 1 | 64.16% |
| ILMN220617C00200000 | 2022-05-20 2:52PM EDT | 200.00 | 41.80 | 44.20 | 48.40 | -4.20 | -9.13% | 90 | 69 | 67.85% |
| ILMN220617C00210000 | 2022-05-19 10:23AM EDT | 210.00 | 35.10 | 36.00 | 38.90 | 0.00 | - | 30 | 22 | 63.04% |
| ILMN220617C00220000 | 2022-05-17 9:55AM EDT | 220.00 | 26.00 | 27.90 | 29.70 | 0.00 | - | 1 | 21 | 57.00% |
| ILMN220617C00230000 | 2022-05-18 3:37PM EDT | 230.00 | 20.40 | 20.40 | 21.90 | 0.00 | - | 1 | 52 | 52.95% |
| ILMN220617C00240000 | 2022-05-20 3:30PM EDT | 240.00 | 13.55 | 14.20 | 15.80 | -1.25 | -8.45% | 37 | 114 | 51.25% |
| ILMN220617C00250000 | 2022-05-20 3:58PM EDT | 250.00 | 10.02 | 9.40 | 10.30 | +0.02 | +0.20% | 1 | 484 | 50.67% |
| ILMN220617C00260000 | 2022-05-20 11:00AM EDT | 260.00 | 4.60 | 5.70 | 6.50 | -1.50 | -24.59% | 113 | 93 | 49.06% |
| ILMN220617C00270000 | 2022-05-20 2:24PM EDT | 270.00 | 2.63 | 3.30 | 4.00 | -1.67 | -38.84% | 71 | 707 | 48.52% |
| ILMN220617C00280000 | 2022-05-20 2:24PM EDT | 280.00 | 1.60 | 1.85 | 2.50 | -0.83 | -34.16% | 1 | 11 | 49.06% |
| ILMN220617C00290000 | 2022-05-19 1:15PM EDT | 290.00 | 1.20 | 0.95 | 1.65 | 0.00 | - | 1 | 63 | 50.59% |
| ILMN220617C00300000 | 2022-05-19 12:06PM EDT | 300.00 | 1.00 | 0.45 | 1.60 | 0.00 | - | 1 | 161 | 51.32% |
| ILMN220617C00310000 | 2022-05-11 11:14AM EDT | 310.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 55.13% |
| ILMN220617C00320000 | 2022-05-17 2:17PM EDT | 320.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | 5 | 22 | 75.82% |
| ILMN220617C00330000 | 2022-05-12 9:56AM EDT | 330.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 126 | 73.51% |
| ILMN220617C00340000 | 2022-05-11 3:10PM EDT | 340.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 192 | 69.34% |
| ILMN220617C00350000 | 2022-05-10 11:28AM EDT | 350.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 8 | 60 | 74.07% |
| ILMN220617C00360000 | 2022-05-12 9:56AM EDT | 360.00 | 1.63 | 0.05 | 1.50 | 0.00 | - | 1 | 93 | 79.05% |
| ILMN220617C00370000 | 2022-05-13 10:34AM EDT | 370.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 94 | 87.26% |
| ILMN220617C00380000 | 2022-05-20 2:20PM EDT | 380.00 | 0.49 | 0.00 | 1.50 | -0.81 | -62.31% | 1 | 168 | 87.13% |
| ILMN220617C00390000 | 2022-05-20 3:30PM EDT | 390.00 | 0.55 | 0.00 | 1.50 | +0.50 | +1,000.00% | 1 | 52 | 91.16% |
| ILMN220617C00400000 | 2022-05-17 1:26PM EDT | 400.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1,755 | 95.07% |
| ILMN220617C00410000 | 2022-05-18 1:24PM EDT | 410.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 4 | 51 | 98.83% |
| ILMN220617C00420000 | 2022-05-12 10:15AM EDT | 420.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 21 | 102.47% |
| ILMN220617C00430000 | 2022-05-12 10:27AM EDT | 430.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 7 | 29 | 123.32% |
| ILMN220617C00440000 | 2022-04-20 12:13PM EDT | 440.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 69 | 127.08% |
| ILMN220617C00450000 | 2022-05-12 12:33PM EDT | 450.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 48 | 130.71% |
| ILMN220617C00460000 | 2022-05-05 1:21PM EDT | 460.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 335 | 134.28% |
| ILMN220617C00470000 | 2022-02-17 2:21PM EDT | 470.00 | 2.10 | 0.55 | 4.70 | 0.00 | - | 3 | 120 | 148.02% |
| ILMN220617C00480000 | 2022-05-05 3:59PM EDT | 480.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 38 | 51 | 141.06% |
| ILMN220617C00490000 | 2021-12-29 12:25PM EDT | 490.00 | 7.80 | 0.45 | 4.60 | 0.00 | - | 2 | 4 | 153.74% |
| ILMN220617C00500000 | 2022-05-17 11:15AM EDT | 500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,358 | 102.34% |
| ILMN220617C00510000 | 2021-11-04 2:20PM EDT | 510.00 | 20.00 | 2.85 | 4.80 | 0.00 | - | - | 1 | 174.24% |
| ILMN220617C00520000 | 2021-12-29 12:25PM EDT | 520.00 | 4.58 | 0.55 | 4.50 | 0.00 | - | 1 | 2 | 163.35% |
| ILMN220617C00530000 | 2022-02-16 11:21AM EDT | 530.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 136.28% |
| ILMN220617C00540000 | 2022-01-13 1:00PM EDT | 540.00 | 4.82 | 0.55 | 4.80 | 0.00 | - | 4 | 0 | 171.24% |
| ILMN220617C00550000 | 2022-05-18 11:16AM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 113.87% |
| ILMN220617C00560000 | 2022-01-18 1:04AM EDT | 560.00 | 4.50 | 0.25 | 1.50 | 0.00 | - | 2 | 0 | 147.22% |
| ILMN220617C00580000 | 2022-02-04 4:03PM EDT | 580.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 178.96% |
| ILMN220617C00600000 | 2022-05-04 11:23AM EDT | 600.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 114.06% |
| ILMN220617C00620000 | 2022-02-01 3:25PM EDT | 620.00 | 1.18 | 0.00 | 4.70 | 0.00 | - | - | 0 | 188.48% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617P00130000 | 2022-05-20 1:05PM EDT | 130.00 | 0.25 | 0.00 | 1.40 | +0.25 | - | 14 | - | 125.59% |
| ILMN220617P00140000 | 2022-05-19 10:23AM EDT | 140.00 | 0.50 | 0.00 | 1.50 | +0.50 | - | - | 85 | 113.77% |
| ILMN220617P00155000 | 2022-05-12 10:21AM EDT | 155.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 95.41% |
| ILMN220617P00160000 | 2022-05-16 12:05AM EDT | 160.00 | 2.05 | 0.10 | 1.90 | 0.00 | - | - | 11 | 94.78% |
| ILMN220617P00165000 | 2022-05-16 2:58PM EDT | 165.00 | 1.00 | 0.00 | 1.80 | +1.00 | - | - | 3 | 87.04% |
| ILMN220617P00175000 | 2022-05-16 12:05AM EDT | 175.00 | 4.11 | 0.00 | 2.25 | 0.00 | - | - | 10 | 79.54% |
| ILMN220617P00180000 | 2022-05-18 3:28PM EDT | 180.00 | 1.50 | 0.75 | 1.20 | 0.00 | - | 78 | 79 | 71.68% |
| ILMN220617P00185000 | 2022-05-11 3:14PM EDT | 185.00 | 5.40 | 1.00 | 1.35 | 0.00 | - | 1 | 8 | 69.17% |
| ILMN220617P00190000 | 2022-05-19 1:17PM EDT | 190.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | 1 | 17 | 66.46% |
| ILMN220617P00195000 | 2022-05-19 12:56PM EDT | 195.00 | 2.20 | 1.55 | 1.90 | 0.00 | - | 4 | 14 | 64.36% |
| ILMN220617P00200000 | 2022-05-19 10:46AM EDT | 200.00 | 2.75 | 1.85 | 2.30 | 0.00 | - | 1 | 846 | 61.87% |
| ILMN220617P00210000 | 2022-05-20 2:25PM EDT | 210.00 | 3.50 | 2.95 | 3.40 | -0.55 | -13.58% | 1 | 44 | 58.08% |
| ILMN220617P00220000 | 2022-05-19 1:19PM EDT | 220.00 | 6.00 | 4.60 | 5.20 | 0.00 | - | 2 | 119 | 54.90% |
| ILMN220617P00230000 | 2022-05-19 10:26AM EDT | 230.00 | 9.20 | 6.90 | 7.90 | 0.00 | - | 4 | 91 | 51.83% |
| ILMN220617P00240000 | 2022-05-20 3:57PM EDT | 240.00 | 11.00 | 10.40 | 11.50 | -3.40 | -23.61% | 44 | 109 | 51.22% |
| ILMN220617P00250000 | 2022-05-18 3:16PM EDT | 250.00 | 18.10 | 15.60 | 16.60 | 0.00 | - | 3 | 106 | 49.86% |
| ILMN220617P00260000 | 2022-05-19 3:31PM EDT | 260.00 | 25.37 | 21.80 | 23.50 | 0.00 | - | 5 | 1,102 | 51.14% |
| ILMN220617P00270000 | 2022-05-20 1:54PM EDT | 270.00 | 34.82 | 29.30 | 31.50 | +1.66 | +5.01% | 3 | 188 | 53.38% |
| ILMN220617P00280000 | 2022-05-19 1:11PM EDT | 280.00 | 40.95 | 37.80 | 40.70 | 0.00 | - | 1 | 147 | 50.57% |
| ILMN220617P00290000 | 2022-05-17 3:50PM EDT | 290.00 | 47.30 | 46.60 | 49.90 | 0.00 | - | 17 | 77 | 51.34% |
| ILMN220617P00300000 | 2022-05-17 3:38PM EDT | 300.00 | 56.70 | 56.00 | 60.00 | 0.00 | - | 18 | 62 | 56.02% |
| ILMN220617P00310000 | 2022-05-19 9:32AM EDT | 310.00 | 73.00 | 64.80 | 70.80 | 0.00 | - | 25 | 91 | 60.30% |
| ILMN220617P00320000 | 2022-05-13 3:50PM EDT | 320.00 | 87.32 | 72.60 | 80.40 | 0.00 | - | 1 | 106 | 87.65% |
| ILMN220617P00330000 | 2022-05-17 12:06PM EDT | 330.00 | 88.13 | 82.60 | 90.70 | 0.00 | - | 1 | 216 | 96.18% |
| ILMN220617P00340000 | 2022-05-17 2:37PM EDT | 340.00 | 98.50 | 92.60 | 100.60 | 0.00 | - | 2 | 521 | 51.17% |
| ILMN220617P00350000 | 2022-05-17 10:27AM EDT | 350.00 | 112.10 | 102.70 | 110.60 | 0.00 | - | 1 | 137 | 57.91% |
| ILMN220617P00360000 | 2022-05-09 10:46AM EDT | 360.00 | 135.00 | 112.60 | 120.70 | 0.00 | - | 20 | 230 | 61.72% |
| ILMN220617P00370000 | 2022-05-19 3:11PM EDT | 370.00 | 127.70 | 122.80 | 130.30 | 0.00 | - | 3 | 30 | 57.23% |
| ILMN220617P00380000 | 2022-05-10 1:30PM EDT | 380.00 | 160.90 | 132.70 | 141.00 | 0.00 | - | 1 | 5 | 77.25% |
| ILMN220617P00390000 | 2022-03-07 2:06PM EDT | 390.00 | 80.44 | 40.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220617P00400000 | 2022-05-16 10:07AM EDT | 400.00 | 166.00 | 152.80 | 160.30 | 0.00 | - | 1 | 9 | 66.60% |
| ILMN220617P00410000 | 2022-04-19 12:18PM EDT | 410.00 | 72.86 | 165.20 | 173.20 | 0.00 | - | 1 | 5 | 125.42% |
| ILMN220617P00420000 | 2022-01-11 10:33AM EDT | 420.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| ILMN220617P00430000 | 2022-04-29 3:17PM EDT | 430.00 | 131.48 | 182.40 | 190.50 | 0.00 | - | 1 | 0 | 145.97% |
| ILMN220617P00440000 | 2022-05-09 11:33AM EDT | 440.00 | 217.00 | 192.50 | 200.70 | 0.00 | - | 10 | 1 | 83.98% |
| ILMN220617P00450000 | 2022-05-04 2:57PM EDT | 450.00 | 145.38 | 202.20 | 210.50 | 0.00 | - | 1 | 0 | 154.13% |
| ILMN220617P00460000 | 2022-05-09 11:12AM EDT | 460.00 | 233.60 | 212.40 | 220.60 | 0.00 | - | 12 | 0 | 158.91% |
| ILMN220617P00470000 | 2022-05-09 3:39PM EDT | 470.00 | 246.97 | 222.60 | 230.60 | 0.00 | - | 2 | 0 | 91.99% |
| ILMN220617P00480000 | 2022-04-19 11:45AM EDT | 480.00 | 141.15 | 235.40 | 243.80 | 0.00 | - | 6 | 0 | 156.65% |
| ILMN220617P00490000 | 2022-04-19 11:43AM EDT | 490.00 | 151.08 | 245.40 | 252.70 | 0.00 | - | 4 | 0 | 153.96% |
| ILMN220617P00500000 | 2022-04-26 10:14AM EDT | 500.00 | 190.19 | 252.30 | 260.90 | 0.00 | - | 1 | 0 | 99.41% |
| ILMN220617P00510000 | 2022-04-25 10:25AM EDT | 510.00 | 193.40 | 262.50 | 270.50 | 0.00 | - | 1 | 0 | 175.85% |
| ILMN220617P00520000 | 2022-02-18 12:15PM EDT | 520.00 | 209.70 | 169.90 | 178.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
