Mercados españoles abiertos en 4 hrs 21 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
243,49+2,74 (+1,14%)
Al cierre: 04:00PM EDT
243,47 -0,02 (-0,01%)
Después del cierre: 06:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220617C001750002022-03-01 2:47PM EDT175.00156.00172.50180.000.00--1732.75%
ILMN220617C001900002022-05-16 12:05AM EDT190.0033.3051.6057.800.00--164.16%
ILMN220617C002000002022-05-20 2:52PM EDT200.0041.8044.2048.40-4.20-9.13%906967.85%
ILMN220617C002100002022-05-19 10:23AM EDT210.0035.1036.0038.900.00-302263.04%
ILMN220617C002200002022-05-17 9:55AM EDT220.0026.0027.9029.700.00-12157.00%
ILMN220617C002300002022-05-18 3:37PM EDT230.0020.4020.4021.900.00-15252.95%
ILMN220617C002400002022-05-20 3:30PM EDT240.0013.5514.2015.80-1.25-8.45%3711451.25%
ILMN220617C002500002022-05-20 3:58PM EDT250.0010.029.4010.30+0.02+0.20%148450.67%
ILMN220617C002600002022-05-20 11:00AM EDT260.004.605.706.50-1.50-24.59%1139349.06%
ILMN220617C002700002022-05-20 2:24PM EDT270.002.633.304.00-1.67-38.84%7170748.52%
ILMN220617C002800002022-05-20 2:24PM EDT280.001.601.852.50-0.83-34.16%11149.06%
ILMN220617C002900002022-05-19 1:15PM EDT290.001.200.951.650.00-16350.59%
ILMN220617C003000002022-05-19 12:06PM EDT300.001.000.451.600.00-116151.32%
ILMN220617C003100002022-05-11 11:14AM EDT310.000.900.001.700.00-11355.13%
ILMN220617C003200002022-05-17 2:17PM EDT320.001.950.004.600.00-52275.82%
ILMN220617C003300002022-05-12 9:56AM EDT330.000.200.002.900.00-112673.51%
ILMN220617C003400002022-05-11 3:10PM EDT340.000.150.001.500.00-519269.34%
ILMN220617C003500002022-05-10 11:28AM EDT350.000.100.001.500.00-86074.07%
ILMN220617C003600002022-05-12 9:56AM EDT360.001.630.051.500.00-19379.05%
ILMN220617C003700002022-05-13 10:34AM EDT370.000.400.002.000.00-19487.26%
ILMN220617C003800002022-05-20 2:20PM EDT380.000.490.001.50-0.81-62.31%116887.13%
ILMN220617C003900002022-05-20 3:30PM EDT390.000.550.001.50+0.50+1,000.00%15291.16%
ILMN220617C004000002022-05-17 1:26PM EDT400.000.050.001.500.00-21,75595.07%
ILMN220617C004100002022-05-18 1:24PM EDT410.001.810.001.500.00-45198.83%
ILMN220617C004200002022-05-12 10:15AM EDT420.000.050.001.500.00-621102.47%
ILMN220617C004300002022-05-12 10:27AM EDT430.000.050.003.600.00-729123.32%
ILMN220617C004400002022-04-20 12:13PM EDT440.001.900.003.600.00-169127.08%
ILMN220617C004500002022-05-12 12:33PM EDT450.002.000.003.600.00-148130.71%
ILMN220617C004600002022-05-05 1:21PM EDT460.000.300.003.600.00-1335134.28%
ILMN220617C004700002022-02-17 2:21PM EDT470.002.100.554.700.00-3120148.02%
ILMN220617C004800002022-05-05 3:59PM EDT480.000.400.003.600.00-3851141.06%
ILMN220617C004900002021-12-29 12:25PM EDT490.007.800.454.600.00-24153.74%
ILMN220617C005000002022-05-17 11:15AM EDT500.000.050.000.250.00-11,358102.34%
ILMN220617C005100002021-11-04 2:20PM EDT510.0020.002.854.800.00--1174.24%
ILMN220617C005200002021-12-29 12:25PM EDT520.004.580.554.500.00-12163.35%
ILMN220617C005300002022-02-16 11:21AM EDT530.001.000.001.500.00--0136.28%
ILMN220617C005400002022-01-13 1:00PM EDT540.004.820.554.800.00-40171.24%
ILMN220617C005500002022-05-18 11:16AM EDT550.000.050.000.250.00-131113.87%
ILMN220617C005600002022-01-18 1:04AM EDT560.004.500.251.500.00-20147.22%
ILMN220617C005800002022-02-04 4:03PM EDT580.001.730.004.800.00-12178.96%
ILMN220617C006000002022-05-04 11:23AM EDT600.000.300.000.100.00-220114.06%
ILMN220617C006200002022-02-01 3:25PM EDT620.001.180.004.700.00--0188.48%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220617P001300002022-05-20 1:05PM EDT130.000.250.001.40+0.25-14-125.59%
ILMN220617P001400002022-05-19 10:23AM EDT140.000.500.001.50+0.50--85113.77%
ILMN220617P001550002022-05-12 10:21AM EDT155.001.750.001.500.00-12995.41%
ILMN220617P001600002022-05-16 12:05AM EDT160.002.050.101.900.00--1194.78%
ILMN220617P001650002022-05-16 2:58PM EDT165.001.000.001.80+1.00--387.04%
ILMN220617P001750002022-05-16 12:05AM EDT175.004.110.002.250.00--1079.54%
ILMN220617P001800002022-05-18 3:28PM EDT180.001.500.751.200.00-787971.68%
ILMN220617P001850002022-05-11 3:14PM EDT185.005.401.001.350.00-1869.17%
ILMN220617P001900002022-05-19 1:17PM EDT190.001.701.201.600.00-11766.46%
ILMN220617P001950002022-05-19 12:56PM EDT195.002.201.551.900.00-41464.36%
ILMN220617P002000002022-05-19 10:46AM EDT200.002.751.852.300.00-184661.87%
ILMN220617P002100002022-05-20 2:25PM EDT210.003.502.953.40-0.55-13.58%14458.08%
ILMN220617P002200002022-05-19 1:19PM EDT220.006.004.605.200.00-211954.90%
ILMN220617P002300002022-05-19 10:26AM EDT230.009.206.907.900.00-49151.83%
ILMN220617P002400002022-05-20 3:57PM EDT240.0011.0010.4011.50-3.40-23.61%4410951.22%
ILMN220617P002500002022-05-18 3:16PM EDT250.0018.1015.6016.600.00-310649.86%
ILMN220617P002600002022-05-19 3:31PM EDT260.0025.3721.8023.500.00-51,10251.14%
ILMN220617P002700002022-05-20 1:54PM EDT270.0034.8229.3031.50+1.66+5.01%318853.38%
ILMN220617P002800002022-05-19 1:11PM EDT280.0040.9537.8040.700.00-114750.57%
ILMN220617P002900002022-05-17 3:50PM EDT290.0047.3046.6049.900.00-177751.34%
ILMN220617P003000002022-05-17 3:38PM EDT300.0056.7056.0060.000.00-186256.02%
ILMN220617P003100002022-05-19 9:32AM EDT310.0073.0064.8070.800.00-259160.30%
ILMN220617P003200002022-05-13 3:50PM EDT320.0087.3272.6080.400.00-110687.65%
ILMN220617P003300002022-05-17 12:06PM EDT330.0088.1382.6090.700.00-121696.18%
ILMN220617P003400002022-05-17 2:37PM EDT340.0098.5092.60100.600.00-252151.17%
ILMN220617P003500002022-05-17 10:27AM EDT350.00112.10102.70110.600.00-113757.91%
ILMN220617P003600002022-05-09 10:46AM EDT360.00135.00112.60120.700.00-2023061.72%
ILMN220617P003700002022-05-19 3:11PM EDT370.00127.70122.80130.300.00-33057.23%
ILMN220617P003800002022-05-10 1:30PM EDT380.00160.90132.70141.000.00-1577.25%
ILMN220617P003900002022-03-07 2:06PM EDT390.0080.4440.7046.800.00-130.00%
ILMN220617P004000002022-05-16 10:07AM EDT400.00166.00152.80160.300.00-1966.60%
ILMN220617P004100002022-04-19 12:18PM EDT410.0072.86165.20173.200.00-15125.42%
ILMN220617P004200002022-01-11 10:33AM EDT420.0053.800.000.000.00-2960.00%
ILMN220617P004300002022-04-29 3:17PM EDT430.00131.48182.40190.500.00-10145.97%
ILMN220617P004400002022-05-09 11:33AM EDT440.00217.00192.50200.700.00-10183.98%
ILMN220617P004500002022-05-04 2:57PM EDT450.00145.38202.20210.500.00-10154.13%
ILMN220617P004600002022-05-09 11:12AM EDT460.00233.60212.40220.600.00-120158.91%
ILMN220617P004700002022-05-09 3:39PM EDT470.00246.97222.60230.600.00-2091.99%
ILMN220617P004800002022-04-19 11:45AM EDT480.00141.15235.40243.800.00-60156.65%
ILMN220617P004900002022-04-19 11:43AM EDT490.00151.08245.40252.700.00-40153.96%
ILMN220617P005000002022-04-26 10:14AM EDT500.00190.19252.30260.900.00-1099.41%
ILMN220617P005100002022-04-25 10:25AM EDT510.00193.40262.50270.500.00-10175.85%
ILMN220617P005200002022-02-18 12:15PM EDT520.00209.70169.90178.200.00-330.00%