Mercados españoles abiertos en 7 hrs 35 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
347,28-10,20 (-2,85%)
Al cierre: 04:00PM EST
349,99 +2,71 (+0,78%)
Después del cierre: 07:12PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220520C002300002021-09-19 11:01PM EST230.00227.63179.60186.200.00--1157.02%
ILMN220520C002800002021-10-11 8:33AM EST280.00140.53110.80116.200.00--190.75%
ILMN220520C003000002021-11-11 11:47AM EST300.0098.0065.9072.500.00-1151.98%
ILMN220520C003500002021-11-22 11:20AM EST350.0056.6036.3042.500.00--146.93%
ILMN220520C003600002021-12-01 2:18PM EST360.0041.9030.7037.200.00-20445.65%
ILMN220520C003700002021-12-03 10:14AM EST370.0030.7025.8032.50-2.30-6.97%10444.64%
ILMN220520C003800002021-11-19 10:05AM EST380.0040.0024.0029.100.00-12312544.67%
ILMN220520C003900002021-11-26 9:34AM EST390.0031.8520.9025.700.00-4644.35%
ILMN220520C004000002021-11-23 9:30AM EST400.0029.1018.0021.200.00-14042.44%
ILMN220520C004100002021-11-16 12:55PM EST410.0027.3014.6020.000.00-1643.94%
ILMN220520C004200002021-11-23 10:48AM EST420.0017.6012.0017.700.00-15743.91%
ILMN220520C004300002021-11-08 1:06PM EST430.0030.008.4013.500.00-5641.13%
ILMN220520C004400002021-12-01 2:18PM EST440.0014.608.7014.200.00-203944.37%
ILMN220520C004500002021-11-19 2:22PM EST450.0015.107.2010.900.00-102942.03%
ILMN220520C004600002021-11-11 11:27AM EST460.0015.005.8011.300.00-14044.67%
ILMN220520C004700002021-11-24 11:16AM EST470.007.585.608.000.00-12341.50%
ILMN220520C004800002021-12-03 9:59AM EST480.002.904.306.90-3.42-54.11%34041.39%
ILMN220520C004900002021-11-24 11:16AM EST490.005.462.505.500.00-1240.42%
ILMN220520C005000002021-11-24 11:16AM EST500.004.603.205.900.00-1442.83%
ILMN220520C005100002021-11-08 3:57PM EST510.0010.520.655.300.00-1643.15%
ILMN220520C005200002021-11-19 10:21AM EST520.004.802.504.700.00-11343.31%
ILMN220520C005300002021-12-02 2:49PM EST530.002.941.203.400.00-1241.47%
ILMN220520C005500002021-12-03 12:31PM EST550.000.050.603.20-7.85-99.37%3543.52%
ILMN220520C005600002021-11-10 6:58AM EST560.0025.101.452.800.00-5543.54%
ILMN220520C007000002021-10-04 10:21AM EST700.001.860.704.800.00--2057.93%
ILMN220520C007200002021-11-10 12:24PM EST720.001.500.004.500.00-12257.62%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220520P001900002021-11-19 12:44PM EST190.001.900.104.800.00-2257.08%
ILMN220520P001950002021-11-15 12:01PM EST195.001.852.407.100.00--164.37%
ILMN220520P002000002021-11-30 12:47PM EST200.001.003.408.000.00-1365.19%
ILMN220520P002300002021-11-10 6:58AM EST230.005.002.704.800.00-1249.26%
ILMN220520P002400002021-08-30 12:41PM EST240.003.604.105.700.00--347.62%
ILMN220520P002600002021-11-26 10:01AM EST260.007.008.9014.200.00-102651.21%
ILMN220520P002800002021-11-19 10:19AM EST280.008.0213.8019.400.00-110750.13%
ILMN220520P002900002021-11-05 10:13AM EST290.008.0016.4022.000.00-11552.87%
ILMN220520P003000002021-12-02 10:11AM EST300.0014.9019.3025.000.00-102551.72%
ILMN220520P003100002021-12-03 1:31PM EST310.0025.4022.6028.00+12.78+101.27%41150.24%
ILMN220520P003200002021-11-10 10:52AM EST320.0014.1024.9031.500.00-12849.05%
ILMN220520P003300002021-11-16 11:03AM EST330.0021.2028.3034.100.00-53746.50%
ILMN220520P003400002021-11-18 12:19PM EST340.0023.8534.5038.500.00-64845.66%
ILMN220520P003500002021-11-22 3:59PM EST350.0025.9038.4042.800.00-13644.34%
ILMN220520P003600002021-11-30 11:14AM EST360.0033.7042.4049.800.00-14745.54%
ILMN220520P003700002021-11-18 12:45PM EST370.0036.6049.0054.800.00-13544.21%
ILMN220520P003800002021-11-16 11:10AM EST380.0040.7153.5061.500.00-53944.35%
ILMN220520P003900002021-11-16 2:53PM EST390.0044.9061.4067.800.00-3943.69%
ILMN220520P004000002021-10-27 11:37AM EST400.0034.5052.0057.600.00-5010721.79%
ILMN220520P004100002021-11-10 6:58AM EST410.0055.2455.3060.600.00-160.00%
ILMN220520P004200002021-11-05 10:26AM EST420.0051.4182.7089.500.00-23142.81%
ILMN220520P004300002021-12-03 2:03PM EST430.0094.8191.4097.90+14.91+18.66%14043.32%
ILMN220520P004400002021-09-24 2:57PM EST440.0050.9055.6058.800.00-15650.00%
ILMN220520P004500002021-12-01 1:17PM EST450.0098.00106.50114.100.00-12042.75%
ILMN220520P004600002021-11-16 3:52PM EST460.0093.20116.30122.100.00-1041.83%
ILMN220520P004700002021-12-03 12:50PM EST470.00130.31125.80131.50+35.31+37.17%3342.81%
ILMN220520P004800002021-12-03 3:24PM EST480.00137.19133.00140.40+15.69+12.91%23842.80%
ILMN220520P005000002021-11-23 11:06AM EST500.00136.90152.30159.400.00-31344.39%
ILMN220520P005100002021-11-23 10:56AM EST510.00145.05161.10168.600.00-52544.41%
ILMN220520P005200002021-12-03 3:51PM EST520.00175.85170.30178.40+20.77+13.39%32645.51%
ILMN220520P007200002021-08-23 8:30AM EST720.00236.00283.60290.200.00--10.00%