Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
434,19-12,83 (-2,87%)
A partir del 3:22PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de marzo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220318C002400002021-09-14 10:53AM EDT240.00216.13196.10204.100.00--163.10%
ILMN220318C002700002021-08-20 3:47PM EDT270.00222.63168.20176.400.00-1157.66%
ILMN220318C003500002021-08-25 5:26PM EDT350.00170.50102.80109.100.00--152.80%
ILMN220318C004000002021-09-07 11:01AM EDT400.0084.8066.2073.200.00-101446.79%
ILMN220318C004200002021-09-10 12:10PM EDT420.0082.2555.8060.300.00-4544.39%
ILMN220318C004300002021-09-01 9:47AM EDT430.0068.6049.9056.000.00-1144.69%
ILMN220318C004400002021-09-10 12:10PM EDT440.0070.0044.7048.400.00-4442.00%
ILMN220318C004500002021-09-07 9:32AM EDT450.0059.5040.4043.400.00-11441.25%
ILMN220318C004600002021-09-20 1:18PM EDT460.0040.7036.7040.40-4.00-8.95%232841.91%
ILMN220318C004700002021-09-01 2:53PM EDT470.0053.3030.2035.500.00-2740.76%
ILMN220318C004800002021-08-26 10:54AM EDT480.0049.8026.2033.400.00-51841.72%
ILMN220318C004900002021-08-20 9:43AM EDT490.0055.5027.1032.800.00-1043.76%
ILMN220318C005000002021-09-20 10:53AM EDT500.0026.0020.1027.50-5.10-16.40%12241.60%
ILMN220318C005100002021-09-20 12:01AM EDT510.0025.6019.2024.400.00--10041.10%
ILMN220318C005200002021-09-14 12:31PM EDT520.0026.0016.3022.000.00-11141.02%
ILMN220318C005300002021-08-19 2:09PM EDT530.0026.6118.2022.700.00-1343.66%
ILMN220318C005400002021-09-20 1:13PM EDT540.0016.2012.3018.00-2.10-11.48%2241.05%
ILMN220318C005500002021-09-20 2:25PM EDT550.0014.1210.2016.30-5.38-27.59%1541.11%
ILMN220318C005600002021-08-20 3:57PM EDT560.0028.079.5014.700.00-13141.11%
ILMN220318C005700002021-09-20 2:25PM EDT570.0011.128.4012.60-20.46-64.79%1140.37%
ILMN220318C005900002021-08-25 5:26PM EDT590.0026.105.1010.200.00-1140.44%
ILMN220318C006000002021-08-25 5:26PM EDT600.0026.725.7010.800.00-2242.60%
ILMN220318C006100002021-08-25 5:26PM EDT610.0020.785.307.800.00--339.87%
ILMN220318C006200002021-08-18 1:27PM EDT620.0019.505.107.300.00-5640.38%
ILMN220318C006600002021-08-23 10:04AM EDT660.009.191.254.700.00-11911740.47%
ILMN220318C006800002021-08-19 9:34AM EDT680.004.840.003.800.00-1040.59%
ILMN220318C007000002021-08-25 11:40AM EDT700.003.001.403.200.00-110241.04%
Ventaspara18 de marzo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220318P002500002021-08-25 5:26PM EDT250.002.250.804.700.00--156.16%
ILMN220318P002600002021-09-03 2:37PM EDT260.003.053.506.500.00-242453.67%
ILMN220318P002800002021-08-19 11:23AM EDT280.004.594.105.900.00--049.46%
ILMN220318P002900002021-09-14 9:34AM EDT290.006.335.508.200.00-101151.04%
ILMN220318P003000002021-09-20 9:30AM EDT300.007.506.3010.50+0.07+0.94%11251.82%
ILMN220318P003100002021-09-17 12:30PM EDT310.008.206.2011.800.00-363650.51%
ILMN220318P003200002021-08-27 3:25PM EDT320.008.508.2013.500.00-36039449.61%
ILMN220318P003300002021-08-19 1:06PM EDT330.0010.2010.0011.900.00--043.98%
ILMN220318P003600002021-08-25 5:26PM EDT360.009.2617.1024.000.00-1148.05%
ILMN220318P003700002021-08-31 10:22AM EDT370.0018.1819.5026.400.00-2346.79%
ILMN220318P003800002021-08-19 10:29AM EDT380.0019.0022.1027.000.00-2043.59%
ILMN220318P003900002021-08-25 5:26PM EDT390.0013.6525.3032.800.00-1145.22%
ILMN220318P004000002021-09-01 9:33AM EDT400.0026.0029.3034.700.00-51642.93%
ILMN220318P004100002021-08-16 12:59PM EDT410.0014.3531.5033.900.00-2038.15%
ILMN220318P004200002021-08-19 11:40AM EDT420.0031.0035.2038.300.00-101137.76%
ILMN220318P004300002021-09-20 2:07PM EDT430.0042.5041.0045.70+2.40+5.99%110539.59%
ILMN220318P004400002021-09-20 11:41AM EDT440.0046.5046.5051.00+4.15+9.80%24039.36%
ILMN220318P004500002021-09-20 10:15AM EDT450.0051.4250.9057.10+11.92+30.18%28639.53%
ILMN220318P004600002021-09-13 9:49AM EDT460.0055.0056.4062.600.00-52838.95%
ILMN220318P004700002021-08-19 9:30AM EDT470.0046.6057.0062.200.00-10033.17%
ILMN220318P004800002021-09-15 12:30PM EDT480.0067.5867.8075.400.00-2238.53%
ILMN220318P005000002021-09-20 12:01AM EDT500.0075.7181.6089.700.00--138.45%
ILMN220318P005200002021-09-03 12:36PM EDT520.0081.1698.20103.700.00-1137.17%
ILMN220318P005800002021-09-03 12:36PM EDT580.00127.36148.30154.200.00-1136.68%