Mercados españoles abiertos en 5 hrs 46 min
S&P 500
3.333,69-26,78(-0,80%)Nasdaq
10.782,82-185,53(-1,69%)NIKKEI 225
22.716,06-34,18(-0,15%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
341,21-12,14 (-3,44%)
Al cierre: 4:00PM EDT
341,21 0,00 (0,00 %)
Después del cierre: 4:18PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2020-08-07 12:41PM EDT | 110.00 | 237.00 | 232.30 | 237.10 | 0.00 | - | 1 | 2 | 60.55% |
| ILMN220121C00115000 | 2020-06-22 10:21AM EDT | 115.00 | 248.00 | 273.90 | 277.00 | 0.00 | - | 1 | 1 | 151.50% |
| ILMN220121C00120000 | 2020-07-13 12:28PM EDT | 120.00 | 263.12 | 223.30 | 228.10 | 0.00 | - | 2 | 0 | 59.63% |
| ILMN220121C00125000 | 2020-07-09 7:53PM EDT | 125.00 | 130.40 | 264.70 | 267.80 | 0.00 | - | 1 | 1 | 141.83% |
| ILMN220121C00140000 | 2020-07-09 7:53PM EDT | 140.00 | 118.80 | 251.10 | 255.00 | 0.00 | - | 1 | 1 | 130.30% |
| ILMN220121C00145000 | 2020-07-09 7:53PM EDT | 145.00 | 178.69 | 246.10 | 249.40 | 0.00 | - | 2 | 13 | 125.52% |
| ILMN220121C00150000 | 2020-06-24 12:05PM EDT | 150.00 | 213.28 | 234.60 | 239.40 | 0.00 | - | 4 | 9 | 113.37% |
| ILMN220121C00155000 | 2020-06-22 10:19AM EDT | 155.00 | 215.00 | 237.50 | 240.20 | 0.00 | - | - | 1 | 119.03% |
| ILMN220121C00160000 | 2020-07-09 7:53PM EDT | 160.00 | 148.90 | 233.10 | 236.00 | 0.00 | - | - | 1 | 116.18% |
| ILMN220121C00165000 | 2020-06-29 2:17PM EDT | 165.00 | 205.71 | 225.30 | 229.00 | 0.00 | - | 1 | 3 | 109.50% |
| ILMN220121C00175000 | 2020-07-09 7:53PM EDT | 175.00 | 84.00 | 219.90 | 222.80 | 0.00 | - | - | 2 | 107.92% |
| ILMN220121C00180000 | 2020-06-18 10:47AM EDT | 180.00 | 194.20 | 210.70 | 215.50 | 0.00 | - | 1 | 4 | 100.88% |
| ILMN220121C00185000 | 2020-07-15 12:00PM EDT | 185.00 | 206.90 | 165.90 | 170.70 | 0.00 | - | 2 | 4 | 50.36% |
| ILMN220121C00190000 | 2020-07-20 12:19PM EDT | 190.00 | 217.09 | 162.20 | 167.00 | 0.00 | - | 1 | 2 | 50.46% |
| ILMN220121C00195000 | 2020-07-20 12:19PM EDT | 195.00 | 212.98 | 157.90 | 162.80 | 0.00 | - | 2 | 0 | 52.87% |
| ILMN220121C00200000 | 2020-08-11 2:33PM EDT | 200.00 | 159.29 | 154.30 | 159.20 | +1.39 | +0.88% | 1 | 0 | 52.78% |
| ILMN220121C00210000 | 2020-07-09 7:53PM EDT | 210.00 | 155.25 | 189.60 | 194.40 | 0.00 | - | 10 | 9 | 93.00% |
| ILMN220121C00220000 | 2020-07-09 7:53PM EDT | 220.00 | 162.38 | 181.50 | 186.40 | 0.00 | - | 1 | 2 | 89.52% |
| ILMN220121C00230000 | 2020-07-09 7:53PM EDT | 230.00 | 137.68 | 173.30 | 178.00 | 0.00 | - | 1 | 20 | 85.94% |
| ILMN220121C00240000 | 2020-08-07 10:04AM EDT | 240.00 | 131.00 | 123.00 | 127.70 | 0.00 | - | 1 | 18 | 47.67% |
| ILMN220121C00250000 | 2020-07-20 3:49PM EDT | 250.00 | 171.20 | 115.30 | 120.20 | 0.00 | - | 2 | 23 | 46.50% |
| ILMN220121C00260000 | 2020-08-11 11:38AM EDT | 260.00 | 117.00 | 108.50 | 113.20 | +1.00 | +0.86% | 1 | 23 | 45.64% |
| ILMN220121C00270000 | 2020-07-15 3:46PM EDT | 270.00 | 140.19 | 101.60 | 106.40 | 0.00 | - | 1 | 0 | 44.81% |
| ILMN220121C00280000 | 2020-07-15 3:46PM EDT | 280.00 | 133.18 | 95.10 | 99.80 | 0.00 | - | 1 | 0 | 44.00% |
| ILMN220121C00290000 | 2020-08-05 11:30AM EDT | 290.00 | 139.90 | 88.70 | 93.60 | 0.00 | - | 1 | 0 | 43.36% |
| ILMN220121C00300000 | 2020-08-10 1:43PM EDT | 300.00 | 91.10 | 85.00 | 87.10 | -2.90 | -3.09% | 1 | 0 | 42.37% |
| ILMN220121C00310000 | 2020-08-07 9:51AM EDT | 310.00 | 86.20 | 77.00 | 81.60 | 0.00 | - | 1 | 53 | 41.94% |
| ILMN220121C00320000 | 2020-06-26 12:30PM EDT | 320.00 | 91.00 | 102.10 | 106.70 | 0.00 | - | 1 | 97 | 60.18% |
| ILMN220121C00330000 | 2020-08-07 3:23PM EDT | 330.00 | 77.00 | 66.50 | 70.50 | 0.00 | - | 2 | 0 | 40.60% |
| ILMN220121C00340000 | 2020-08-11 1:37PM EDT | 340.00 | 67.40 | 61.30 | 65.60 | +1.45 | +2.20% | 2 | 0 | 40.14% |
| ILMN220121C00350000 | 2020-08-11 3:11PM EDT | 350.00 | 59.10 | 56.90 | 61.00 | -5.40 | -8.37% | 1 | 120 | 39.74% |
| ILMN220121C00360000 | 2020-08-10 3:17PM EDT | 360.00 | 55.00 | 51.40 | 58.30 | -7.00 | -11.29% | 1 | 120 | 40.38% |
| ILMN220121C00370000 | 2020-08-07 11:12AM EDT | 370.00 | 52.00 | 47.40 | 52.20 | 0.00 | - | 7 | 120 | 38.80% |
| ILMN220121C00380000 | 2020-08-07 10:58AM EDT | 380.00 | 48.82 | 44.40 | 48.40 | 0.00 | - | 12 | 387 | 38.51% |
| ILMN220121C00390000 | 2020-08-11 1:51PM EDT | 390.00 | 44.00 | 39.70 | 44.10 | -4.70 | -9.65% | 1 | 17 | 37.78% |
| ILMN220121C00400000 | 2020-08-07 3:50PM EDT | 400.00 | 44.60 | 35.90 | 40.80 | -1.40 | -3.04% | 76 | 0 | 37.54% |
| ILMN220121C00410000 | 2020-08-05 1:53PM EDT | 410.00 | 70.00 | 33.30 | 37.90 | 0.00 | - | 1 | 0 | 37.44% |
| ILMN220121C00420000 | 2020-07-06 3:59PM EDT | 420.00 | 51.20 | 59.60 | 66.40 | 0.00 | - | 2 | 7 | 54.45% |
| ILMN220121C00430000 | 2020-08-04 2:31PM EDT | 430.00 | 53.00 | 27.00 | 31.60 | 0.00 | - | 13 | 42 | 36.56% |
| ILMN220121C00440000 | 2020-08-07 9:30AM EDT | 440.00 | 28.30 | 24.40 | 29.00 | -7.50 | -20.95% | 1 | 23 | 36.30% |
| ILMN220121C00450000 | 2020-08-07 3:01PM EDT | 450.00 | 29.72 | 22.10 | 26.40 | 0.00 | - | 4 | 0 | 35.93% |
| ILMN220121C00460000 | 2020-08-11 2:05PM EDT | 460.00 | 25.50 | 20.40 | 24.40 | +0.58 | +2.33% | 15 | 44 | 35.85% |
| ILMN220121C00470000 | 2020-08-10 12:41PM EDT | 470.00 | 25.50 | 18.40 | 22.10 | 0.00 | - | 12 | 0 | 35.47% |
| ILMN220121C00480000 | 2020-07-09 7:53PM EDT | 480.00 | 28.35 | 34.80 | 39.30 | 0.00 | - | 1 | 19 | 48.12% |
| ILMN220121C00490000 | 2020-07-17 1:19PM EDT | 490.00 | 31.00 | 15.10 | 19.30 | 0.00 | - | 1 | 54 | 35.70% |
| ILMN220121C00500000 | 2020-08-11 3:21PM EDT | 500.00 | 14.50 | 13.50 | 17.70 | -1.70 | -10.49% | 6 | 38 | 35.55% |
| ILMN220121C00520000 | 2020-08-07 1:24PM EDT | 520.00 | 13.94 | 10.60 | 14.70 | 0.00 | - | 2 | 3 | 35.12% |
| ILMN220121C00540000 | 2020-08-07 11:14AM EDT | 540.00 | 11.10 | 8.40 | 12.50 | 0.00 | - | 24 | 167 | 35.04% |
| ILMN220121C00560000 | 2020-08-07 9:30AM EDT | 560.00 | 15.00 | 6.50 | 10.70 | 0.00 | - | 1 | 0 | 35.03% |
| ILMN220121C00580000 | 2020-08-05 10:32AM EDT | 580.00 | 17.10 | 6.00 | 9.50 | 0.00 | - | 1 | 6 | 35.38% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2020-06-24 12:40PM EDT | 110.00 | 2.60 | 0.35 | 4.00 | 0.00 | - | - | 1 | 54.94% |
| ILMN220121P00135000 | 2020-07-09 7:53PM EDT | 135.00 | 4.50 | 1.70 | 5.60 | 0.00 | - | 1 | 2 | 51.07% |
| ILMN220121P00140000 | 2020-06-19 2:57PM EDT | 140.00 | 4.71 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 50.63% |
| ILMN220121P00145000 | 2020-07-09 7:53PM EDT | 145.00 | 15.00 | 2.50 | 6.80 | 0.00 | - | 1 | 18 | 50.37% |
| ILMN220121P00150000 | 2020-08-11 2:55PM EDT | 150.00 | 5.60 | 4.90 | 6.10 | +0.60 | +12.00% | 1 | 12 | 50.74% |
| ILMN220121P00155000 | 2020-08-11 12:29PM EDT | 155.00 | 6.00 | 4.20 | 7.40 | +1.05 | +21.21% | 1 | 0 | 53.11% |
| ILMN220121P00160000 | 2020-08-07 12:11PM EDT | 160.00 | 6.32 | 6.00 | 8.20 | -0.48 | -7.06% | 1 | 5 | 50.71% |
| ILMN220121P00165000 | 2020-08-07 12:09PM EDT | 165.00 | 7.50 | 6.30 | 9.70 | 0.00 | - | 2 | 4 | 50.70% |
| ILMN220121P00170000 | 2020-08-07 11:13AM EDT | 170.00 | 8.20 | 7.30 | 9.40 | 0.00 | - | 2 | 18 | 51.44% |
| ILMN220121P00175000 | 2020-08-10 2:47PM EDT | 175.00 | 8.30 | 6.70 | 9.80 | 0.00 | - | 1 | 0 | 50.35% |
| ILMN220121P00180000 | 2020-08-07 9:37AM EDT | 180.00 | 9.10 | 7.70 | 12.10 | 0.00 | - | 2 | 0 | 52.18% |
| ILMN220121P00185000 | 2020-08-07 9:40AM EDT | 185.00 | 10.90 | 9.70 | 11.70 | 0.00 | - | 3 | 16 | 49.84% |
| ILMN220121P00190000 | 2020-07-09 7:53PM EDT | 190.00 | 32.10 | 7.50 | 12.10 | 0.00 | - | 1 | 2 | 48.71% |
| ILMN220121P00195000 | 2020-07-09 7:53PM EDT | 195.00 | 46.65 | 5.30 | 12.20 | 0.00 | - | 1 | 2 | 47.17% |
| ILMN220121P00200000 | 2020-07-31 2:37PM EDT | 200.00 | 13.20 | 11.30 | 15.00 | +2.70 | +25.71% | 2 | 30 | 49.16% |
| ILMN220121P00210000 | 2020-07-09 7:53PM EDT | 210.00 | 15.10 | 7.00 | 15.20 | 0.00 | - | 1 | 26 | 46.07% |
| ILMN220121P00220000 | 2020-08-07 9:39AM EDT | 220.00 | 16.00 | 16.10 | 18.50 | 0.00 | - | 1 | 0 | 46.52% |
| ILMN220121P00230000 | 2020-07-20 11:27AM EDT | 230.00 | 15.50 | 18.30 | 21.30 | 0.00 | - | 1 | 28 | 46.11% |
| ILMN220121P00240000 | 2020-07-09 7:53PM EDT | 240.00 | 23.00 | 15.50 | 19.90 | 0.00 | - | 1 | 101 | 41.53% |
| ILMN220121P00250000 | 2020-08-07 10:15AM EDT | 250.00 | 21.90 | 22.90 | 26.80 | 0.00 | - | 1 | 269 | 44.62% |
| ILMN220121P00260000 | 2020-08-10 10:45AM EDT | 260.00 | 25.00 | 25.10 | 29.10 | 0.00 | - | 2 | 141 | 43.29% |
| ILMN220121P00270000 | 2020-08-03 9:31AM EDT | 270.00 | 23.70 | 29.10 | 33.40 | 0.00 | - | 10 | 24 | 43.44% |
| ILMN220121P00280000 | 2020-08-07 10:59AM EDT | 280.00 | 32.76 | 31.60 | 36.20 | 0.00 | - | 1 | 64 | 42.24% |
| ILMN220121P00290000 | 2020-07-09 7:53PM EDT | 290.00 | 33.96 | 27.60 | 31.50 | 0.00 | - | 3 | 1 | 35.51% |
| ILMN220121P00300000 | 2020-08-07 12:08PM EDT | 300.00 | 41.50 | 38.90 | 42.80 | +0.50 | +1.22% | 1 | 114 | 40.25% |
| ILMN220121P00310000 | 2020-08-11 3:23PM EDT | 310.00 | 45.75 | 43.80 | 47.20 | +7.00 | +18.06% | 101 | 3 | 39.82% |
| ILMN220121P00320000 | 2020-08-10 3:20PM EDT | 320.00 | 47.00 | 47.80 | 52.00 | 0.00 | - | 1 | 128 | 39.50% |
| ILMN220121P00330000 | 2020-07-31 12:48PM EDT | 330.00 | 46.16 | 52.20 | 56.50 | 0.00 | - | 3 | 26 | 38.84% |
| ILMN220121P00340000 | 2020-08-07 1:12PM EDT | 340.00 | 57.25 | 57.60 | 61.50 | 0.00 | - | 2 | 107 | 38.36% |
| ILMN220121P00350000 | 2020-08-07 11:16AM EDT | 350.00 | 63.80 | 63.00 | 66.60 | 0.00 | - | 2 | 7 | 37.80% |
| ILMN220121P00360000 | 2020-08-07 1:12PM EDT | 360.00 | 68.20 | 68.20 | 72.40 | 0.00 | - | 2 | 7 | 37.53% |
| ILMN220121P00370000 | 2020-07-17 2:19PM EDT | 370.00 | 62.30 | 73.10 | 77.60 | 0.00 | - | 1 | 0 | 36.76% |
| ILMN220121P00380000 | 2020-08-06 9:30AM EDT | 380.00 | 60.30 | 79.10 | 83.60 | 0.00 | - | 5 | 0 | 36.35% |
| ILMN220121P00400000 | 2020-07-20 11:07AM EDT | 400.00 | 71.44 | 91.30 | 96.20 | 0.00 | - | 1 | 11 | 35.49% |
| ILMN220121P00420000 | 2020-07-09 7:53PM EDT | 420.00 | 159.70 | 84.40 | 88.40 | 0.00 | - | - | 1 | 19.95% |
| ILMN220121P00450000 | 2020-08-06 9:30AM EDT | 450.00 | 97.80 | 126.90 | 131.60 | 0.00 | - | 5 | 0 | 33.54% |
| ILMN220121P00490000 | 2020-07-09 7:53PM EDT | 490.00 | 248.50 | 130.70 | 135.10 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121P00500000 | 2020-07-09 7:53PM EDT | 500.00 | 163.87 | 138.50 | 142.30 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN220121P00520000 | 2020-07-09 7:53PM EDT | 520.00 | 180.51 | 154.00 | 158.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
