Mercados españoles cerrados en 7 hrs 8 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002020-09-23 9:30AM EDT110.00163.00213.50221.400.00-101278.78%
ILMN220121C001150002020-06-22 10:21AM EDT115.00248.00273.90277.000.00-11210.99%
ILMN220121C001200002020-07-13 12:28PM EDT120.00263.12225.30232.900.00-20117.91%
ILMN220121C001250002020-07-09 7:53PM EDT125.00130.40264.70267.800.00-11194.82%
ILMN220121C001300002020-10-22 1:53PM EDT130.00200.000.000.000.00-100.00%
ILMN220121C001400002020-09-24 12:55PM EDT140.00147.00185.50193.500.00-1167.40%
ILMN220121C001450002020-07-09 7:53PM EDT145.00178.69246.10249.400.00-213169.19%
ILMN220121C001500002020-06-24 12:05PM EDT150.00213.28234.60239.400.00-49153.59%
ILMN220121C001550002020-06-22 10:19AM EDT155.00215.00237.50240.200.00--1159.28%
ILMN220121C001600002020-07-09 7:53PM EDT160.00148.90233.10236.000.00--1154.96%
ILMN220121C001650002020-06-29 2:17PM EDT165.00205.71225.30229.000.00-13146.21%
ILMN220121C001700002020-10-19 1:11PM EDT170.00163.520.000.000.00-100.00%
ILMN220121C001750002020-07-09 7:53PM EDT175.0084.00219.90222.800.00--2142.75%
ILMN220121C001800002020-06-18 10:47AM EDT180.00194.20210.70215.500.00-14133.84%
ILMN220121C001850002020-09-25 12:02PM EDT185.00126.00144.90151.900.00-1454.36%
ILMN220121C001900002020-09-17 2:06PM EDT190.00125.38145.30150.800.00-202158.73%
ILMN220121C001950002020-07-20 12:19PM EDT195.00212.98166.90171.700.00-2087.95%
ILMN220121C002000002020-10-20 12:16PM EDT200.00133.000.000.000.00-100.00%
ILMN220121C002100002020-10-13 10:03AM EDT210.00147.500.000.000.00-100.00%
ILMN220121C002200002020-10-07 3:58PM EDT220.00125.100.000.000.00-100.00%
ILMN220121C002300002020-10-13 9:30AM EDT230.00130.390.000.000.00-100.00%
ILMN220121C002400002020-10-26 11:18AM EDT240.00101.700.000.000.00-200.00%
ILMN220121C002500002020-10-20 11:59AM EDT250.0096.160.000.000.00-300.00%
ILMN220121C002600002020-10-06 2:29PM EDT260.0094.980.000.000.00-200.00%
ILMN220121C002700002020-10-14 2:32PM EDT270.0090.200.000.000.00-200.00%
ILMN220121C002800002020-10-14 2:51PM EDT280.0084.050.000.000.00-100.00%
ILMN220121C002900002020-10-16 1:37PM EDT290.0077.690.000.000.00-100.00%
ILMN220121C003000002020-10-23 11:56AM EDT300.0068.000.000.000.00-100.00%
ILMN220121C003100002020-10-14 2:51PM EDT310.0067.270.000.000.00-300.00%
ILMN220121C003200002020-10-21 11:32AM EDT320.0056.400.000.000.00-100.10%
ILMN220121C003300002020-10-26 10:07AM EDT330.0052.600.000.000.00-100.78%
ILMN220121C003400002020-10-19 1:16PM EDT340.0051.100.000.000.00-201.56%
ILMN220121C003500002020-10-20 12:05PM EDT350.0044.530.000.000.00-101.56%
ILMN220121C003600002020-10-14 10:59AM EDT360.0046.000.000.000.00-203.13%
ILMN220121C003700002020-10-12 11:58AM EDT370.0053.900.000.000.00-603.13%
ILMN220121C003800002020-10-22 11:49AM EDT380.0036.000.000.000.00-203.13%
ILMN220121C003900002020-10-14 3:02PM EDT390.0034.330.000.000.00-403.13%
ILMN220121C004000002020-10-21 12:10PM EDT400.0028.400.000.000.00-103.13%
ILMN220121C004100002020-10-20 2:24PM EDT410.0025.500.000.000.00-106.25%
ILMN220121C004200002020-10-19 12:21PM EDT420.0026.450.000.000.00-106.25%
ILMN220121C004300002020-10-21 11:11AM EDT430.0021.500.000.000.00-2806.25%
ILMN220121C004400002020-10-14 1:56PM EDT440.0021.500.000.000.00-1106.25%
ILMN220121C004500002020-10-21 3:59PM EDT450.0017.080.000.000.00-1506.25%
ILMN220121C004600002020-10-09 2:06PM EDT460.0015.650.000.000.00-106.25%
ILMN220121C004700002020-10-16 12:40PM EDT470.0016.300.000.000.00-306.25%
ILMN220121C004800002020-10-22 1:59PM EDT480.0014.400.000.000.00-6906.25%
ILMN220121C004900002020-08-31 10:39AM EDT490.0019.079.5011.200.00-25435.83%
ILMN220121C005000002020-10-26 3:55PM EDT500.0011.700.000.000.00-106.25%
ILMN220121C005200002020-09-17 9:30AM EDT520.009.0010.0013.700.00-1441.41%
ILMN220121C005400002020-10-23 11:01AM EDT540.007.800.000.000.00-26406.25%
ILMN220121C005600002020-10-23 3:58PM EDT560.007.700.000.000.00-9012.50%
ILMN220121C005800002020-10-26 11:03AM EDT580.005.200.000.000.00-1012.50%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002020-10-07 10:29AM EDT110.001.570.000.000.00-1025.00%
ILMN220121P001200002020-09-24 1:56PM EDT120.003.911.154.300.00-314255.10%
ILMN220121P001250002020-09-21 12:09AM EDT125.004.000.000.000.00--312.50%
ILMN220121P001350002020-07-09 7:53PM EDT135.004.501.705.600.00-1252.44%
ILMN220121P001400002020-10-05 9:31AM EDT140.004.370.000.000.00-10012.50%
ILMN220121P001450002020-09-24 1:57PM EDT145.007.242.406.200.00-21850.57%
ILMN220121P001500002020-10-19 3:50PM EDT150.004.400.000.000.00-1012.50%
ILMN220121P001550002020-09-24 10:26AM EDT155.009.503.007.100.00-29153.67%
ILMN220121P001600002020-09-28 9:52AM EDT160.008.450.000.000.00-1012.50%
ILMN220121P001650002020-10-05 2:17PM EDT165.005.400.000.000.00-50012.50%
ILMN220121P001700002020-10-14 2:51PM EDT170.006.880.000.000.00-1012.50%
ILMN220121P001750002020-08-10 2:47PM EDT175.008.304.809.500.00-11350.60%
ILMN220121P001800002020-10-15 2:44PM EDT180.008.800.000.000.00-2012.50%
ILMN220121P001850002020-09-14 11:05AM EDT185.008.008.309.400.00-11646.75%
ILMN220121P001900002020-10-13 9:39AM EDT190.009.400.000.000.00-2012.50%
ILMN220121P001950002020-07-09 7:53PM EDT195.0046.655.3012.200.00-1247.47%
ILMN220121P002000002020-10-26 11:56AM EDT200.0011.800.000.000.00-206.25%
ILMN220121P002100002020-10-20 3:11PM EDT210.0013.500.000.000.00-106.25%
ILMN220121P002200002020-10-23 12:00PM EDT220.0016.000.000.000.00-106.25%
ILMN220121P002300002020-10-20 3:25PM EDT230.0018.300.000.000.00-206.25%
ILMN220121P002400002020-10-26 1:51PM EDT240.0021.900.000.000.00-506.25%
ILMN220121P002500002020-10-21 11:22AM EDT250.0024.600.000.000.00-103.13%
ILMN220121P002600002020-10-21 11:34AM EDT260.0027.500.000.000.00-103.13%
ILMN220121P002700002020-10-21 11:33AM EDT270.0031.400.000.000.00-103.13%
ILMN220121P002800002020-10-19 1:52PM EDT280.0034.600.000.000.00-103.13%
ILMN220121P002900002020-10-19 1:52PM EDT290.0038.800.000.000.00-201.56%
ILMN220121P003000002020-10-21 10:08AM EDT300.0042.900.000.000.00-101.56%
ILMN220121P003100002020-10-21 11:58AM EDT310.0048.900.000.000.00-100.78%
ILMN220121P003200002020-10-19 2:08PM EDT320.0053.200.000.000.00-200.00%
ILMN220121P003300002020-10-14 3:25PM EDT330.0054.900.000.000.00-1200.00%
ILMN220121P003400002020-10-14 10:48AM EDT340.0062.930.000.000.00-100.00%
ILMN220121P003500002020-10-13 12:10PM EDT350.0060.700.000.000.00-1000.00%
ILMN220121P003600002020-10-13 11:52AM EDT360.0066.900.000.000.00-200.00%
ILMN220121P003700002020-09-29 10:28AM EDT370.0095.800.000.000.00-1000.00%
ILMN220121P003800002020-10-13 12:04PM EDT380.0079.300.000.000.00-2000.00%
ILMN220121P003900002020-10-19 4:11PM EDT390.0094.330.000.000.00--00.00%
ILMN220121P004000002020-07-20 11:07AM EDT400.0071.4483.8088.300.00-11121.04%
ILMN220121P004200002020-07-09 7:53PM EDT420.00159.7084.4088.400.00--10.00%
ILMN220121P004300002020-10-19 4:11PM EDT430.00120.400.000.000.00--00.00%
ILMN220121P004400002020-10-19 4:11PM EDT440.00120.000.000.000.00--00.00%
ILMN220121P004500002020-08-06 9:30AM EDT450.0097.80125.50134.300.00-5522.10%
ILMN220121P004600002020-10-19 4:11PM EDT460.00136.600.000.000.00--00.00%
ILMN220121P004700002020-10-19 4:11PM EDT470.00145.000.000.000.00--00.00%
ILMN220121P004900002020-10-13 11:26AM EDT490.00161.000.000.000.00-400.00%
ILMN220121P005000002020-07-09 7:53PM EDT500.00163.87138.50142.300.00-210.00%
ILMN220121P005200002020-10-14 12:30PM EDT520.00196.400.000.000.00-600.00%