ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001450002020-01-30 11:13AM EST145.00166.60164.40168.400.00-121249.80%
ILMN220121C001500002019-12-13 2:48PM EST150.00186.74184.10189.000.00-5078.34%
ILMN220121C001600002020-02-11 2:00PM EST160.00148.90151.40155.500.00---47.39%
ILMN220121C001650002020-02-11 2:00PM EST165.00144.60147.20151.200.00---46.55%
ILMN220121C001750002019-09-18 8:30AM EST175.00143.00151.90155.800.00--157.57%
ILMN220121C001800002019-11-27 10:42AM EST180.00158.30165.10168.800.00--173.94%
ILMN220121C001850002020-01-06 9:40AM EST185.00151.30124.70128.400.00-2036.41%
ILMN220121C001900002020-01-21 9:33AM EST190.00150.63126.80131.000.00--243.56%
ILMN220121C002000002020-01-30 3:57PM EST200.00118.00119.30122.900.00-2442.15%
ILMN220121C002100002020-02-06 3:09PM EST210.00113.75111.90115.200.00-4341.02%
ILMN220121C002200002019-10-04 9:15AM EST220.00113.00115.30118.300.00--448.88%
ILMN220121C002300002020-02-13 10:20AM EST230.0091.9097.20101.300.00--539.66%
ILMN220121C002400002020-01-29 9:48AM EST240.00104.1690.4094.500.00-11138.86%
ILMN220121C002500002020-01-29 11:30AM EST250.0098.6084.4087.800.00-1637.98%
ILMN220121C002600002020-01-29 9:48AM EST260.0091.1678.1081.800.00-11137.47%
ILMN220121C002700002020-02-12 12:57PM EST270.0068.0072.0075.600.00---36.67%
ILMN220121C002800002020-02-12 1:37PM EST280.0062.9066.8070.400.00-25736.38%
ILMN220121C002900002020-02-13 11:55AM EST290.0057.0061.4065.300.00-1935.99%
ILMN220121C003000002020-02-10 3:56PM EST300.0055.0056.1060.400.00-13235.57%
ILMN220121C003100002020-02-13 11:10AM EST310.0048.6051.6055.100.00-45234.77%
ILMN220121C003200002020-02-12 11:40AM EST320.0046.8047.1051.200.00-211334.68%
ILMN220121C003300002020-02-10 12:05PM EST330.0044.3543.0046.900.00-1634.20%
ILMN220121C003400002020-01-31 10:33AM EST340.0038.8139.1043.100.00-2533.89%
ILMN220121C003500002020-02-10 12:05PM EST350.0037.0035.8039.300.00-11733.44%
ILMN220121C003600002020-01-17 10:37AM EST360.0031.9731.5034.800.00-110432.44%
ILMN220121C003700002020-02-03 3:10PM EST370.0028.8429.5033.200.00-510033.06%
ILMN220121C003800002020-01-31 3:58PM EST380.0025.5026.5030.100.00-320432.66%
ILMN220121C003900002020-02-06 2:38PM EST390.0024.9424.0027.500.00-1332.44%
ILMN220121C004000002020-01-15 9:56AM EST400.0035.0021.0024.700.00-1131.98%
ILMN220121C004200002020-01-21 11:26AM EST420.0031.0017.5021.100.00--232.03%
ILMN220121C004300002020-01-14 12:26PM EST430.0027.7715.0018.600.00-35331.42%
ILMN220121C004400002020-02-10 10:52AM EST440.0014.6013.7017.400.00-11531.62%
ILMN220121C004500002020-01-24 1:45PM EST450.0022.7012.5016.100.00-15831.67%
ILMN220121C004600002019-11-25 1:58PM EST460.0024.7024.6027.800.00-3440.85%
ILMN220121C004700002019-11-14 9:47AM EST470.0021.0022.5026.400.00--040.91%
ILMN220121C004800002020-01-21 3:50PM EST480.0019.409.1012.200.00-31731.34%
ILMN220121C004900002020-01-21 1:52PM EST490.0017.657.9011.400.00--1031.49%
ILMN220121C005000002020-02-07 12:13PM EST500.007.657.4010.500.00-12931.49%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001450002020-02-04 9:31AM EST145.004.401.255.300.00-11740.99%
ILMN220121P001500002020-01-31 3:44PM EST150.005.501.805.600.00-11040.00%
ILMN220121P001550002019-11-18 1:39PM EST155.008.802.756.400.00-2339.93%
ILMN220121P001600002020-02-12 1:38PM EST160.005.502.856.600.00---38.72%
ILMN220121P001650002020-02-10 11:53AM EST165.006.403.907.200.00-1238.19%
ILMN220121P001700002020-01-30 3:58PM EST170.007.604.907.400.00-22537.00%
ILMN220121P001750002019-11-26 11:32AM EST175.009.605.908.100.00--536.57%
ILMN220121P001800002020-02-14 2:02PM EST180.008.306.009.200.00-83336.63%
ILMN220121P001850002020-01-30 11:19AM EST185.0010.007.009.800.00--1235.94%
ILMN220121P001900002020-01-30 1:54PM EST190.0011.257.6010.900.00--135.84%
ILMN220121P001950002020-02-13 11:03AM EST195.0012.008.6011.700.00-1335.31%
ILMN220121P002000002020-01-27 11:44AM EST200.0010.709.5013.000.00-32135.29%
ILMN220121P002100002020-02-06 3:09PM EST210.0014.1411.8014.800.00-42734.21%
ILMN220121P002200002020-02-10 12:19PM EST220.0018.1014.2017.400.00-12333.73%
ILMN220121P002300002020-02-04 2:10PM EST230.0020.5017.0020.200.00-132533.20%
ILMN220121P002400002020-02-12 1:05PM EST240.0023.0020.0023.100.00-5117932.55%
ILMN220121P002500002020-02-12 11:17AM EST250.0026.5023.1026.500.00-110932.09%
ILMN220121P002600002020-02-14 11:21AM EST260.0029.7026.5030.100.00-13131.57%
ILMN220121P002700002020-02-14 10:30AM EST270.0034.5030.5033.700.00-43230.87%
ILMN220121P002800002020-01-30 3:36PM EST280.0039.7134.2038.300.00-36230.65%
ILMN220121P002900002019-09-23 11:04AM EST290.0047.8056.1060.500.00--041.35%
ILMN220121P003000002020-02-07 1:03PM EST300.0048.7543.7047.500.00-32329.64%
ILMN220121P003100002020-02-05 2:43PM EST310.0051.6549.0052.800.00--229.30%
ILMN220121P003200002020-02-07 3:22PM EST320.0060.6054.5058.300.00-111128.90%
ILMN220121P003300002020-02-07 12:13PM EST330.0065.6460.1064.000.00-1228.46%
ILMN220121P003400002020-01-22 10:50AM EST340.0057.7066.1070.100.00-10010128.08%
ILMN220121P003500002020-01-03 9:30AM EST350.0070.1077.4081.200.00-1030.55%
ILMN220121P003600002019-11-29 9:30AM EST360.0080.7373.0076.900.00-5023.42%
ILMN220121P004000002019-10-11 9:57AM EST400.00120.60116.30120.500.00-5031.38%
ILMN220121P004500002019-12-19 3:48PM EST450.00140.20135.10137.600.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines