Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
435,83+1,24 (+0,28%)
A partir del 1:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002021-08-25 5:26PM EDT110.00312.06322.00329.300.00-10144.39%
ILMN220121C001150002021-08-25 5:26PM EDT115.00248.00317.00325.200.00-1094.24%
ILMN220121C001200002021-08-25 5:26PM EDT120.00263.12311.50318.900.00-20132.32%
ILMN220121C001250002021-08-25 5:26PM EDT125.00130.40307.50315.400.00--098.49%
ILMN220121C001300002021-08-25 5:26PM EDT130.00365.10302.50309.100.00-10126.14%
ILMN220121C001400002021-08-25 5:26PM EDT140.00163.00292.00299.000.00-10118.15%
ILMN220121C001450002021-08-25 5:26PM EDT145.00268.40287.00295.400.00-5081.54%
ILMN220121C001500002021-08-25 5:26PM EDT150.00215.00282.60290.500.00-1086.57%
ILMN220121C001550002021-08-25 5:26PM EDT155.00156.50276.50284.900.00-10114.17%
ILMN220121C001600002021-08-25 5:26PM EDT160.00148.90271.80279.500.00--0108.55%
ILMN220121C001650002021-08-25 5:26PM EDT165.00205.71267.00274.300.00-10104.27%
ILMN220121C001700002021-08-25 5:26PM EDT170.00329.15262.70270.500.00-1077.81%
ILMN220121C001750002021-08-25 5:26PM EDT175.0084.00257.60265.700.00--076.29%
ILMN220121C001800002021-08-25 5:26PM EDT180.00298.71252.80260.600.00-4074.78%
ILMN220121C001850002021-08-25 5:26PM EDT185.00188.25246.80253.900.00-1090.82%
ILMN220121C001900002021-08-25 5:26PM EDT190.00125.38242.60250.800.00-20070.56%
ILMN220121C001950002021-08-25 5:26PM EDT195.00212.98237.10244.400.00-2088.62%
ILMN220121C002000002021-08-25 5:26PM EDT200.00210.10232.70240.700.00-10066.58%
ILMN220121C002100002021-08-25 5:26PM EDT210.00147.50223.00231.000.00-1065.85%
ILMN220121C002200002021-08-25 5:26PM EDT220.00161.30213.00221.400.00-1063.77%
ILMN220121C002300002021-08-25 5:26PM EDT230.00250.20202.70210.700.00-4055.69%
ILMN220121C002400002021-08-25 5:26PM EDT240.00260.00192.80200.400.00-10051.34%
ILMN220121C002500002021-09-14 11:08AM EDT250.00208.00184.10191.900.00-1057.96%
ILMN220121C002600002021-08-25 5:26PM EDT260.00148.47173.70181.900.00-1053.39%
ILMN220121C002700002021-08-25 5:26PM EDT270.00158.03164.60172.600.00-1053.75%
ILMN220121C002800002021-08-25 5:26PM EDT280.00197.00155.00161.800.00-1060.86%
ILMN220121C002900002021-09-08 11:07AM EDT290.00174.56145.80153.900.00-12951.36%
ILMN220121C003000002021-09-17 2:12PM EDT300.00150.69135.60143.100.00-16556.49%
ILMN220121C003100002021-08-25 5:26PM EDT310.00144.60126.50134.800.00-1056.39%
ILMN220121C003200002021-08-23 2:35PM EDT320.00165.80117.40124.700.00-1052.33%
ILMN220121C003300002021-08-23 2:33PM EDT330.00157.00108.90115.400.00-1049.87%
ILMN220121C003400002021-08-17 9:54AM EDT340.00184.50114.30118.100.00-76363.11%
ILMN220121C003500002021-09-20 3:05PM EDT350.0098.0092.2097.600.00-614745.99%
ILMN220121C003600002021-08-24 10:02AM EDT360.00125.5084.1091.800.00-214448.26%
ILMN220121C003700002021-08-19 1:51PM EDT370.00106.5088.5094.500.00-5056.67%
ILMN220121C003800002021-09-17 1:23PM EDT380.0083.7068.6074.900.00-1351844.04%
ILMN220121C003900002021-09-01 12:33PM EDT390.0094.0060.9067.400.00-14742.76%
ILMN220121C004000002021-09-16 10:20AM EDT400.0069.9554.1059.500.00-117040.74%
ILMN220121C004100002021-09-07 10:15AM EDT410.0067.0047.4052.300.00-113839.20%
ILMN220121C004200002021-08-27 10:53AM EDT420.0077.5041.1046.000.00-15238.28%
ILMN220121C004300002021-09-22 3:22PM EDT430.0036.8936.1040.700.00-551938.00%
ILMN220121C004400002021-09-23 10:30AM EDT440.0031.8929.3033.70-15.21-32.29%216635.60%
ILMN220121C004500002021-09-22 9:37AM EDT450.0028.7224.1030.800.00-191136.89%
ILMN220121C004600002021-09-21 12:56PM EDT460.0026.8220.4025.100.00-125734.96%
ILMN220121C004700002021-09-23 1:12PM EDT470.0019.0016.0022.40-1.30-6.40%1165035.64%
ILMN220121C004800002021-09-23 11:54AM EDT480.0016.0013.1017.50-9.40-37.01%322233.61%
ILMN220121C004900002021-09-16 3:20PM EDT490.0024.3011.3014.700.00-18633.36%
ILMN220121C005000002021-09-23 11:46AM EDT500.0011.608.3012.50+0.27+2.38%21,78833.41%
ILMN220121C005200002021-09-22 2:48PM EDT520.008.746.509.200.00-57433.86%
ILMN220121C005400002021-09-21 10:11AM EDT540.008.004.706.400.00-137833.73%
ILMN220121C005600002021-09-23 11:00AM EDT560.004.002.705.10-2.00-33.33%217535.03%
ILMN220121C005800002021-09-22 3:19PM EDT580.003.102.303.300.00-332334.38%
ILMN220121C006000002021-09-17 9:30AM EDT600.004.500.004.100.00-340939.28%
ILMN220121C006200002021-09-23 12:57PM EDT620.001.501.002.15-4.03-72.88%11,04436.66%
ILMN220121C006400002021-09-02 9:32AM EDT640.003.490.001.800.00-13137.87%
ILMN220121C006600002021-09-07 12:32PM EDT660.002.050.051.500.00-14438.93%
ILMN220121C006800002021-09-23 1:13PM EDT680.000.780.101.45-4.52-85.28%1040.89%
ILMN220121C006900002021-08-25 5:26PM EDT690.004.350.001.500.00-1042.20%
ILMN220121C007000002021-09-01 10:09AM EDT700.002.400.101.500.00-11243.25%
ILMN220121C007100002021-08-25 5:26PM EDT710.003.500.001.500.00--044.28%
ILMN220121C007300002021-08-25 5:26PM EDT730.002.550.004.400.00-3056.58%
ILMN220121C007500002021-08-26 10:32AM EDT750.001.500.004.400.00-1251.41%
ILMN220121C007600002021-08-25 5:26PM EDT760.002.000.004.300.00--052.17%
ILMN220121C008000002021-08-25 5:26PM EDT800.001.500.004.300.00-5055.90%
ILMN220121C008200002021-08-25 5:26PM EDT820.001.610.102.500.00-2053.21%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002021-09-13 10:16AM EDT110.000.600.002.200.00-10117.60%
ILMN220121P001150002021-08-25 5:26PM EDT115.000.250.004.300.00-40127.54%
ILMN220121P001200002021-08-25 5:26PM EDT120.001.150.004.300.00-100123.66%
ILMN220121P001250002021-08-25 5:26PM EDT125.004.000.454.300.00--0122.14%
ILMN220121P001300002021-08-19 9:52AM EDT130.001.600.001.700.00--2099.90%
ILMN220121P001350002021-08-25 5:26PM EDT135.000.900.054.300.00-90113.18%
ILMN220121P001400002021-08-25 5:26PM EDT140.002.000.004.300.00-100109.64%
ILMN220121P001450002021-08-25 5:26PM EDT145.000.200.004.300.00-10106.49%
ILMN220121P001500002021-09-20 3:46PM EDT150.001.430.004.300.00-293103.44%
ILMN220121P001550002021-08-25 5:26PM EDT155.004.600.004.300.00-10100.49%
ILMN220121P001600002021-08-23 12:00PM EDT160.001.100.002.500.00-20088.88%
ILMN220121P001650002021-08-25 5:26PM EDT165.002.800.004.300.00-25094.90%
ILMN220121P001700002021-08-25 5:26PM EDT170.000.450.004.400.00-1092.63%
ILMN220121P001750002021-08-25 5:26PM EDT175.000.900.004.400.00-1090.03%
ILMN220121P001800002021-08-25 5:26PM EDT180.002.370.004.400.00-1087.51%
ILMN220121P001850002021-08-25 5:26PM EDT185.009.200.004.400.00-1085.06%
ILMN220121P001900002021-09-15 11:09AM EDT190.001.050.002.100.00-12372.69%
ILMN220121P001950002021-08-25 5:26PM EDT195.000.690.051.500.00-1067.36%
ILMN220121P002000002021-09-09 11:28AM EDT200.000.800.004.600.00-210478.76%
ILMN220121P002100002021-08-25 5:26PM EDT210.004.000.004.000.00-2072.41%
ILMN220121P002200002021-09-20 3:46PM EDT220.003.360.254.100.00-140269.43%
ILMN220121P002300002021-08-25 5:26PM EDT230.001.250.454.300.00-1066.61%
ILMN220121P002400002021-08-25 5:26PM EDT240.001.550.003.100.00-3057.81%
ILMN220121P002500002021-08-25 5:26PM EDT250.002.000.703.500.00-1057.59%
ILMN220121P002600002021-08-16 1:46PM EDT260.001.501.606.000.00-123861.54%
ILMN220121P002700002021-08-25 5:26PM EDT270.002.450.304.100.00-1051.20%
ILMN220121P002800002021-08-25 5:26PM EDT280.001.772.106.800.00-2056.33%
ILMN220121P002900002021-09-07 2:57PM EDT290.003.403.205.300.00-315252.09%
ILMN220121P003000002021-09-08 10:04AM EDT300.004.102.654.700.00-120749.91%
ILMN220121P003100002021-09-17 12:30PM EDT310.004.903.605.000.00-10022947.24%
ILMN220121P003200002021-09-13 1:54PM EDT320.006.304.606.300.00-125646.90%
ILMN220121P003300002021-09-10 11:30AM EDT330.007.055.106.800.00-333944.46%
ILMN220121P003400002021-09-23 11:53AM EDT340.007.705.908.10-0.80-9.41%126343.46%
ILMN220121P003500002021-09-23 10:28AM EDT350.009.007.609.60-1.90-17.43%117542.47%
ILMN220121P003600002021-09-20 2:33PM EDT360.0012.629.6015.000.00-326846.90%
ILMN220121P003700002021-09-23 10:15AM EDT370.0013.4010.6015.00-2.60-16.25%61,36242.88%
ILMN220121P003800002021-09-22 11:06AM EDT380.0016.6112.6019.300.00-633344.33%
ILMN220121P003900002021-09-20 2:56PM EDT390.0021.0013.7021.600.00-226742.81%
ILMN220121P004000002021-09-22 1:31PM EDT400.0021.0017.4021.500.00-316738.30%
ILMN220121P004100002021-09-21 11:32AM EDT410.0025.3021.5025.000.00-112137.63%
ILMN220121P004200002021-09-23 12:40PM EDT420.0028.0026.1028.00-0.80-2.78%312436.04%
ILMN220121P004300002021-09-20 11:47AM EDT430.0032.0028.2033.300.00-15736.42%
ILMN220121P004400002021-09-23 12:59PM EDT440.0036.0032.5037.00-3.50-8.86%36834.74%
ILMN220121P004500002021-09-22 9:30AM EDT450.0042.8337.5043.800.00-244535.73%
ILMN220121P004600002021-09-13 2:53PM EDT460.0047.5043.5049.600.00-113335.30%
ILMN220121P004700002021-09-16 1:59PM EDT470.0050.3150.1055.800.00-31,04634.86%
ILMN220121P004800002021-09-17 9:31AM EDT480.0057.7457.2062.600.00-12134.63%
ILMN220121P004900002021-08-19 10:01AM EDT490.0059.0061.8066.800.00-3030.98%
ILMN220121P005000002021-09-13 2:19PM EDT500.0071.1273.0076.900.00-13533.70%
ILMN220121P005200002021-09-01 11:41AM EDT520.0074.0588.9093.300.00-110933.78%
ILMN220121P005400002021-08-25 5:26PM EDT540.0072.30107.10110.600.00-5033.80%
ILMN220121P005600002021-08-25 5:26PM EDT560.0076.70125.00130.700.00-2037.65%
ILMN220121P005800002021-08-16 1:18PM EDT580.0077.60135.60140.100.00-200.00%
ILMN220121P006000002021-08-19 10:44AM EDT600.00143.40151.00160.000.00-1000.00%
ILMN220121P006400002021-08-19 10:47AM EDT640.00182.00189.40198.500.00-1000.00%