Mercados españoles cerrados
S&P 500
4.167,36+42,70(+1,04%)Nasdaq
14.019,42+161,58(+1,17%)NIKKEI 225
29.642,69+21,70(+0,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
402,42+4,35 (+1,09%)
A partir del 12:48PM EDT. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2021-03-08 3:39PM EDT | 110.00 | 282.34 | 287.50 | 296.50 | 0.00 | - | 1 | 13 | 93.97% |
| ILMN220121C00115000 | 2020-06-22 10:21AM EDT | 115.00 | 248.00 | 273.90 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00120000 | 2020-07-13 12:28PM EDT | 120.00 | 263.12 | 225.30 | 232.90 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00125000 | 2020-07-09 4:53PM EDT | 125.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00130000 | 2020-11-17 10:53AM EDT | 130.00 | 171.80 | 210.00 | 219.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00140000 | 2020-11-03 11:59AM EDT | 140.00 | 163.00 | 209.40 | 218.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00145000 | 2020-07-09 4:53PM EDT | 145.00 | 178.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00150000 | 2020-12-18 2:39PM EDT | 150.00 | 215.00 | 224.50 | 234.40 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN220121C00155000 | 2020-11-24 4:55PM EDT | 155.00 | 156.50 | 211.00 | 221.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00160000 | 2020-07-09 4:53PM EDT | 160.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00165000 | 2020-06-29 2:17PM EDT | 165.00 | 205.71 | 225.30 | 229.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220121C00170000 | 2021-02-16 12:44PM EDT | 170.00 | 329.15 | 240.70 | 246.80 | 0.00 | - | 1 | 3 | 84.56% |
| ILMN220121C00175000 | 2020-07-09 4:53PM EDT | 175.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121C00180000 | 2020-06-18 10:47AM EDT | 180.00 | 194.20 | 210.70 | 215.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00185000 | 2020-12-31 4:38PM EDT | 185.00 | 188.25 | 241.50 | 251.00 | 0.00 | - | 1 | 5 | 109.03% |
| ILMN220121C00190000 | 2020-09-17 2:06PM EDT | 190.00 | 125.38 | 145.30 | 150.80 | 0.00 | - | 20 | 21 | 0.00% |
| ILMN220121C00195000 | 2020-07-20 12:19PM EDT | 195.00 | 212.98 | 166.90 | 171.70 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00200000 | 2021-02-19 3:08PM EDT | 200.00 | 288.00 | 216.50 | 226.00 | 0.00 | - | 1 | 42 | 84.55% |
| ILMN220121C00210000 | 2020-10-13 10:03AM EDT | 210.00 | 147.50 | 113.70 | 116.20 | 0.00 | - | 1 | 10 | 0.00% |
| ILMN220121C00220000 | 2021-03-22 11:40AM EDT | 220.00 | 215.25 | 184.10 | 191.10 | 0.00 | - | 1 | 1 | 50.43% |
| ILMN220121C00230000 | 2020-12-17 10:30AM EDT | 230.00 | 139.00 | 151.50 | 160.30 | 0.00 | - | 1 | 125 | 0.00% |
| ILMN220121C00240000 | 2021-01-19 12:09PM EDT | 240.00 | 155.50 | 249.60 | 258.20 | 0.00 | - | 1 | 45 | 156.40% |
| ILMN220121C00250000 | 2021-04-08 11:57AM EDT | 250.00 | 165.50 | 157.20 | 163.20 | 0.00 | - | 1 | 47 | 51.67% |
| ILMN220121C00260000 | 2021-01-11 10:33AM EDT | 260.00 | 134.67 | 199.60 | 206.50 | 0.00 | - | 1 | 33 | 107.47% |
| ILMN220121C00270000 | 2021-03-29 11:01AM EDT | 270.00 | 136.81 | 141.20 | 146.40 | 0.00 | - | 1 | 27 | 49.78% |
| ILMN220121C00280000 | 2021-03-30 3:31PM EDT | 280.00 | 114.00 | 131.80 | 138.60 | 0.00 | - | 1 | 29 | 49.32% |
| ILMN220121C00290000 | 2021-03-30 3:42PM EDT | 290.00 | 102.00 | 123.90 | 129.80 | 0.00 | - | 3 | 29 | 47.46% |
| ILMN220121C00300000 | 2021-04-07 12:14PM EDT | 300.00 | 120.00 | 115.90 | 121.80 | 0.00 | - | 1 | 60 | 46.43% |
| ILMN220121C00310000 | 2021-04-07 2:36PM EDT | 310.00 | 111.30 | 110.00 | 114.20 | 0.00 | - | 1 | 58 | 45.64% |
| ILMN220121C00320000 | 2021-03-31 12:14PM EDT | 320.00 | 94.78 | 102.80 | 107.00 | 0.00 | - | 2 | 102 | 45.06% |
| ILMN220121C00330000 | 2021-04-09 9:44AM EDT | 330.00 | 94.10 | 95.10 | 99.50 | 0.00 | - | 1 | 124 | 44.00% |
| ILMN220121C00340000 | 2021-04-06 12:04PM EDT | 340.00 | 107.10 | 89.10 | 93.40 | 0.00 | - | 3 | 74 | 44.01% |
| ILMN220121C00350000 | 2021-04-08 3:23PM EDT | 350.00 | 86.50 | 81.30 | 87.00 | 0.00 | - | 1 | 157 | 43.52% |
| ILMN220121C00360000 | 2021-04-09 3:47PM EDT | 360.00 | 80.50 | 76.70 | 80.70 | 0.00 | - | 1 | 189 | 42.92% |
| ILMN220121C00370000 | 2021-04-06 10:39AM EDT | 370.00 | 92.00 | 70.80 | 74.40 | 0.00 | - | 3 | 129 | 42.13% |
| ILMN220121C00380000 | 2021-04-12 3:06PM EDT | 380.00 | 65.50 | 65.10 | 69.10 | 0.00 | - | 2 | 534 | 41.93% |
| ILMN220121C00390000 | 2021-04-15 10:30AM EDT | 390.00 | 64.42 | 59.90 | 64.00 | -0.81 | -1.24% | 1 | 39 | 41.66% |
| ILMN220121C00400000 | 2021-04-14 3:01PM EDT | 400.00 | 54.35 | 54.30 | 59.40 | 0.00 | - | 4 | 149 | 41.57% |
| ILMN220121C00410000 | 2021-04-09 12:30PM EDT | 410.00 | 55.50 | 50.30 | 54.30 | 0.00 | - | 2 | 122 | 40.94% |
| ILMN220121C00420000 | 2021-04-15 11:24AM EDT | 420.00 | 49.53 | 47.60 | 49.80 | -1.44 | -2.83% | 3 | 41 | 40.55% |
| ILMN220121C00430000 | 2021-04-12 10:37AM EDT | 430.00 | 43.50 | 43.20 | 45.80 | 0.00 | - | 10 | 110 | 40.34% |
| ILMN220121C00440000 | 2021-04-07 12:17PM EDT | 440.00 | 42.00 | 39.80 | 41.60 | 0.00 | - | 10 | 169 | 39.81% |
| ILMN220121C00450000 | 2021-04-13 2:36PM EDT | 450.00 | 39.20 | 35.70 | 37.90 | 0.00 | - | 3 | 723 | 39.47% |
| ILMN220121C00460000 | 2021-04-07 10:20AM EDT | 460.00 | 39.00 | 33.10 | 34.70 | 0.00 | - | 1 | 200 | 39.32% |
| ILMN220121C00470000 | 2021-04-07 10:37AM EDT | 470.00 | 34.50 | 29.80 | 31.60 | 0.00 | - | 2 | 776 | 39.08% |
| ILMN220121C00480000 | 2021-04-14 2:40PM EDT | 480.00 | 27.51 | 26.60 | 29.00 | 0.00 | - | 1 | 186 | 39.05% |
| ILMN220121C00490000 | 2021-04-08 12:54PM EDT | 490.00 | 28.30 | 23.70 | 26.20 | 0.00 | - | 2 | 59 | 38.72% |
| ILMN220121C00500000 | 2021-04-09 12:33PM EDT | 500.00 | 26.00 | 22.10 | 25.10 | 0.00 | - | 5 | 166 | 39.57% |
| ILMN220121C00520000 | 2021-03-31 1:31PM EDT | 520.00 | 18.00 | 18.00 | 19.90 | 0.00 | - | 10 | 27 | 38.51% |
| ILMN220121C00540000 | 2021-04-15 11:05AM EDT | 540.00 | 17.70 | 15.30 | 16.60 | -0.10 | -0.56% | 1 | 369 | 38.48% |
| ILMN220121C00560000 | 2021-04-06 2:00PM EDT | 560.00 | 20.64 | 12.00 | 13.80 | 0.00 | - | 50 | 196 | 38.43% |
| ILMN220121C00580000 | 2021-03-29 12:08PM EDT | 580.00 | 13.20 | 10.10 | 11.60 | 0.00 | - | 1 | 330 | 38.54% |
| ILMN220121C00600000 | 2021-04-01 10:01AM EDT | 600.00 | 11.75 | 8.40 | 9.70 | 0.00 | - | 1 | 116 | 38.59% |
| ILMN220121C00620000 | 2021-04-01 10:01AM EDT | 620.00 | 9.89 | 6.50 | 8.30 | 0.00 | - | 1 | 1,011 | 38.89% |
| ILMN220121C00640000 | 2021-02-17 12:10PM EDT | 640.00 | 43.00 | 11.90 | 16.80 | 0.00 | - | 2 | 17 | 50.36% |
| ILMN220121C00660000 | 2021-04-08 11:20AM EDT | 660.00 | 7.42 | 5.30 | 6.30 | 0.00 | - | 1 | 14 | 39.74% |
| ILMN220121C00680000 | 2021-02-22 12:53PM EDT | 680.00 | 30.00 | 7.50 | 8.70 | 0.00 | - | 2 | 79 | 44.88% |
| ILMN220121C00700000 | 2021-03-25 10:50AM EDT | 700.00 | 6.80 | 2.00 | 8.50 | 0.00 | - | - | 2 | 46.27% |
| ILMN220121C00750000 | 2021-04-06 9:58AM EDT | 750.00 | 5.01 | 1.40 | 7.20 | 0.00 | - | 1 | 2 | 48.21% |
| ILMN220121C00820000 | 2021-03-05 4:51PM EDT | 820.00 | 5.90 | 0.50 | 4.90 | 0.00 | - | 2 | 8 | 48.82% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-03-10 3:03PM EDT | 110.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 41 | 66.50% |
| ILMN220121P00115000 | 2021-04-08 3:42PM EDT | 115.00 | 0.25 | 0.10 | 2.15 | 0.00 | - | 4 | 135 | 71.51% |
| ILMN220121P00120000 | 2021-01-08 3:39PM EDT | 120.00 | 1.15 | 0.00 | 9.10 | 0.00 | - | 10 | 132 | 90.24% |
| ILMN220121P00125000 | 2020-09-21 12:09AM EDT | 125.00 | 4.00 | 0.45 | 4.60 | 0.00 | - | - | 3 | 77.23% |
| ILMN220121P00135000 | 2021-01-21 10:53AM EDT | 135.00 | 1.02 | 0.15 | 2.00 | 0.00 | - | 9 | 80 | 62.38% |
| ILMN220121P00140000 | 2020-12-17 1:58PM EDT | 140.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 10 | 37 | 63.11% |
| ILMN220121P00145000 | 2020-09-24 1:57PM EDT | 145.00 | 7.24 | 2.40 | 6.20 | 0.00 | - | 2 | 18 | 76.17% |
| ILMN220121P00150000 | 2021-03-05 11:41AM EDT | 150.00 | 2.50 | 0.40 | 3.00 | 0.00 | - | 31 | 94 | 61.33% |
| ILMN220121P00155000 | 2020-11-24 4:43PM EDT | 155.00 | 4.60 | 1.70 | 3.20 | 0.00 | - | 1 | 91 | 63.66% |
| ILMN220121P00160000 | 2020-12-09 2:38PM EDT | 160.00 | 3.72 | 0.55 | 4.10 | 0.00 | - | 2 | 54 | 61.11% |
| ILMN220121P00165000 | 2021-02-23 10:30AM EDT | 165.00 | 2.80 | 0.55 | 4.00 | 0.00 | - | 25 | 50 | 59.01% |
| ILMN220121P00170000 | 2020-11-24 4:31PM EDT | 170.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | 1 | 29 | 57.35% |
| ILMN220121P00175000 | 2021-04-05 12:01PM EDT | 175.00 | 2.10 | 0.80 | 5.90 | 0.00 | - | 1 | 15 | 60.08% |
| ILMN220121P00180000 | 2021-04-05 12:01PM EDT | 180.00 | 2.37 | 0.85 | 6.10 | 0.00 | - | 1 | 33 | 58.74% |
| ILMN220121P00185000 | 2020-11-20 2:18PM EDT | 185.00 | 9.20 | 0.35 | 7.40 | 0.00 | - | 1 | 17 | 58.38% |
| ILMN220121P00190000 | 2021-04-05 10:10AM EDT | 190.00 | 3.00 | 1.00 | 4.40 | 0.00 | - | 1 | 14 | 52.37% |
| ILMN220121P00195000 | 2021-02-16 1:50PM EDT | 195.00 | 4.13 | 2.50 | 5.50 | 0.00 | - | 1 | 3 | 55.33% |
| ILMN220121P00200000 | 2021-04-06 12:53PM EDT | 200.00 | 2.50 | 1.25 | 7.00 | 0.00 | - | 5 | 104 | 54.05% |
| ILMN220121P00210000 | 2021-02-16 10:39AM EDT | 210.00 | 4.00 | 3.00 | 6.20 | 0.00 | - | 2 | 30 | 52.16% |
| ILMN220121P00220000 | 2021-02-18 4:21PM EDT | 220.00 | 5.60 | 2.95 | 6.60 | 0.00 | - | 2 | 390 | 53.81% |
| ILMN220121P00230000 | 2021-04-08 3:42PM EDT | 230.00 | 5.30 | 4.60 | 5.10 | 0.00 | - | 2 | 144 | 47.20% |
| ILMN220121P00240000 | 2021-04-15 10:03AM EDT | 240.00 | 6.50 | 5.50 | 6.10 | -0.50 | -7.14% | 1 | 143 | 46.41% |
| ILMN220121P00250000 | 2021-04-13 3:17PM EDT | 250.00 | 7.10 | 6.50 | 7.30 | 0.00 | - | 3 | 285 | 45.76% |
| ILMN220121P00260000 | 2021-04-14 1:32PM EDT | 260.00 | 8.20 | 7.80 | 8.60 | 0.00 | - | 1 | 206 | 45.02% |
| ILMN220121P00270000 | 2021-04-13 12:12PM EDT | 270.00 | 9.60 | 9.30 | 11.50 | +0.10 | +1.05% | 10 | 191 | 46.39% |
| ILMN220121P00280000 | 2021-04-15 11:31AM EDT | 280.00 | 11.30 | 10.90 | 11.80 | -0.30 | -2.59% | 5 | 313 | 43.71% |
| ILMN220121P00290000 | 2021-04-12 11:20AM EDT | 290.00 | 14.70 | 12.70 | 13.90 | 0.00 | - | 1 | 94 | 43.34% |
| ILMN220121P00300000 | 2021-04-13 12:51PM EDT | 300.00 | 16.00 | 14.70 | 16.00 | 0.00 | - | 1 | 215 | 42.71% |
| ILMN220121P00310000 | 2021-04-09 3:27PM EDT | 310.00 | 19.10 | 17.20 | 18.50 | 0.00 | - | 1 | 137 | 42.28% |
| ILMN220121P00320000 | 2021-04-14 2:40PM EDT | 320.00 | 21.45 | 19.80 | 21.20 | 0.00 | - | 1 | 206 | 41.81% |
| ILMN220121P00330000 | 2021-04-09 3:28PM EDT | 330.00 | 25.00 | 22.70 | 26.00 | 0.00 | - | 2 | 77 | 43.05% |
| ILMN220121P00340000 | 2021-04-09 3:27PM EDT | 340.00 | 28.20 | 25.90 | 27.50 | 0.00 | - | 2 | 188 | 41.01% |
| ILMN220121P00350000 | 2021-04-12 3:40PM EDT | 350.00 | 30.60 | 29.40 | 31.10 | -1.40 | -4.37% | 3 | 65 | 40.66% |
| ILMN220121P00360000 | 2021-04-09 3:30PM EDT | 360.00 | 33.10 | 33.30 | 35.80 | -2.80 | -7.80% | 4 | 79 | 40.97% |
| ILMN220121P00370000 | 2021-04-12 3:02PM EDT | 370.00 | 40.80 | 37.50 | 39.20 | 0.00 | - | 10 | 1,074 | 40.01% |
| ILMN220121P00380000 | 2021-04-12 2:59PM EDT | 380.00 | 45.40 | 41.90 | 43.80 | 0.00 | - | 9 | 269 | 39.79% |
| ILMN220121P00390000 | 2021-04-08 9:57AM EDT | 390.00 | 48.40 | 46.80 | 51.50 | 0.00 | - | 3 | 68 | 41.63% |
| ILMN220121P00400000 | 2021-04-09 3:50PM EDT | 400.00 | 54.50 | 51.90 | 54.00 | 0.00 | - | 2 | 81 | 39.45% |
| ILMN220121P00410000 | 2021-04-06 11:35AM EDT | 410.00 | 57.00 | 57.30 | 59.50 | 0.00 | - | 2 | 26 | 39.26% |
| ILMN220121P00420000 | 2021-03-25 10:50AM EDT | 420.00 | 69.71 | 62.90 | 67.50 | 0.00 | - | 2 | 11 | 40.66% |
| ILMN220121P00430000 | 2021-03-04 11:53AM EDT | 430.00 | 80.20 | 80.40 | 85.10 | 0.00 | - | 1 | 5 | 48.67% |
| ILMN220121P00440000 | 2021-03-25 11:25AM EDT | 440.00 | 83.50 | 75.20 | 76.80 | 0.00 | - | 1 | 10 | 38.15% |
| ILMN220121P00450000 | 2021-04-09 12:32PM EDT | 450.00 | 84.54 | 81.70 | 85.40 | 0.00 | - | 5 | 23 | 39.44% |
| ILMN220121P00460000 | 2021-04-08 12:46PM EDT | 460.00 | 90.00 | 87.60 | 90.60 | 0.00 | - | 5 | 17 | 38.12% |
| ILMN220121P00470000 | 2021-03-23 9:30AM EDT | 470.00 | 86.50 | 94.30 | 97.10 | 0.00 | - | 1 | 1,011 | 37.57% |
| ILMN220121P00480000 | 2021-03-22 12:41PM EDT | 480.00 | 97.10 | 101.30 | 104.60 | 0.00 | - | 1 | 4 | 37.59% |
| ILMN220121P00490000 | 2021-02-12 4:28PM EDT | 490.00 | 80.40 | 120.70 | 124.60 | 0.00 | - | 8 | 9 | 46.87% |
| ILMN220121P00500000 | 2021-03-11 4:43PM EDT | 500.00 | 124.40 | 117.20 | 121.30 | 0.00 | - | 1 | 1 | 38.52% |
| ILMN220121P00520000 | 2021-02-18 10:31AM EDT | 520.00 | 105.66 | 131.70 | 139.10 | 0.00 | - | 5 | 12 | 39.90% |
| ILMN220121P00540000 | 2021-02-19 4:57PM EDT | 540.00 | 118.09 | 146.70 | 153.20 | 0.00 | - | 2 | 3 | 37.62% |
| ILMN220121P00560000 | 2021-03-01 1:32PM EDT | 560.00 | 152.80 | 185.70 | 190.10 | 0.00 | - | - | 2 | 52.79% |
| ILMN220121P00600000 | 2021-02-16 10:56AM EDT | 600.00 | 154.00 | 203.60 | 208.40 | 0.00 | - | - | 10 | 39.94% |
| ILMN220121P00640000 | 2021-02-16 11:07AM EDT | 640.00 | 185.00 | 239.40 | 244.10 | 0.00 | - | - | 10 | 38.39% |
© 2021 Verizon Media. Todos los derechos reservados.
