Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
6.766,30-30,60(-0,45%)Euro Stoxx 50
3.085,34-19,91(-0,64%)Dólar/Euro
1,1808-0,0006(-0,05%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2020-09-23 9:30AM EDT | 110.00 | 163.00 | 213.50 | 221.40 | 0.00 | - | 10 | 12 | 78.78% |
| ILMN220121C00115000 | 2020-06-22 10:21AM EDT | 115.00 | 248.00 | 273.90 | 277.00 | 0.00 | - | 1 | 1 | 210.99% |
| ILMN220121C00120000 | 2020-07-13 12:28PM EDT | 120.00 | 263.12 | 225.30 | 232.90 | 0.00 | - | 2 | 0 | 117.91% |
| ILMN220121C00125000 | 2020-07-09 7:53PM EDT | 125.00 | 130.40 | 264.70 | 267.80 | 0.00 | - | 1 | 1 | 194.82% |
| ILMN220121C00130000 | 2020-10-22 1:53PM EDT | 130.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00140000 | 2020-09-24 12:55PM EDT | 140.00 | 147.00 | 185.50 | 193.50 | 0.00 | - | 1 | 1 | 67.40% |
| ILMN220121C00145000 | 2020-07-09 7:53PM EDT | 145.00 | 178.69 | 246.10 | 249.40 | 0.00 | - | 2 | 13 | 169.19% |
| ILMN220121C00150000 | 2020-06-24 12:05PM EDT | 150.00 | 213.28 | 234.60 | 239.40 | 0.00 | - | 4 | 9 | 153.59% |
| ILMN220121C00155000 | 2020-06-22 10:19AM EDT | 155.00 | 215.00 | 237.50 | 240.20 | 0.00 | - | - | 1 | 159.28% |
| ILMN220121C00160000 | 2020-07-09 7:53PM EDT | 160.00 | 148.90 | 233.10 | 236.00 | 0.00 | - | - | 1 | 154.96% |
| ILMN220121C00165000 | 2020-06-29 2:17PM EDT | 165.00 | 205.71 | 225.30 | 229.00 | 0.00 | - | 1 | 3 | 146.21% |
| ILMN220121C00170000 | 2020-10-19 1:11PM EDT | 170.00 | 163.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00175000 | 2020-07-09 7:53PM EDT | 175.00 | 84.00 | 219.90 | 222.80 | 0.00 | - | - | 2 | 142.75% |
| ILMN220121C00180000 | 2020-06-18 10:47AM EDT | 180.00 | 194.20 | 210.70 | 215.50 | 0.00 | - | 1 | 4 | 133.84% |
| ILMN220121C00185000 | 2020-09-25 12:02PM EDT | 185.00 | 126.00 | 144.90 | 151.90 | 0.00 | - | 1 | 4 | 54.36% |
| ILMN220121C00190000 | 2020-09-17 2:06PM EDT | 190.00 | 125.38 | 145.30 | 150.80 | 0.00 | - | 20 | 21 | 58.73% |
| ILMN220121C00195000 | 2020-07-20 12:19PM EDT | 195.00 | 212.98 | 166.90 | 171.70 | 0.00 | - | 2 | 0 | 87.95% |
| ILMN220121C00200000 | 2020-10-20 12:16PM EDT | 200.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00210000 | 2020-10-13 10:03AM EDT | 210.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00220000 | 2020-10-07 3:58PM EDT | 220.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00230000 | 2020-10-13 9:30AM EDT | 230.00 | 130.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00240000 | 2020-10-26 11:18AM EDT | 240.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00250000 | 2020-10-20 11:59AM EDT | 250.00 | 96.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220121C00260000 | 2020-10-06 2:29PM EDT | 260.00 | 94.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00270000 | 2020-10-14 2:32PM EDT | 270.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00280000 | 2020-10-14 2:51PM EDT | 280.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00290000 | 2020-10-16 1:37PM EDT | 290.00 | 77.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00300000 | 2020-10-23 11:56AM EDT | 300.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00310000 | 2020-10-14 2:51PM EDT | 310.00 | 67.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220121C00320000 | 2020-10-21 11:32AM EDT | 320.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ILMN220121C00330000 | 2020-10-26 10:07AM EDT | 330.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN220121C00340000 | 2020-10-19 1:16PM EDT | 340.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN220121C00350000 | 2020-10-20 12:05PM EDT | 350.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121C00360000 | 2020-10-14 10:59AM EDT | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220121C00370000 | 2020-10-12 11:58AM EDT | 370.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN220121C00380000 | 2020-10-22 11:49AM EDT | 380.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220121C00390000 | 2020-10-14 3:02PM EDT | 390.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN220121C00400000 | 2020-10-21 12:10PM EDT | 400.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121C00410000 | 2020-10-20 2:24PM EDT | 410.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00420000 | 2020-10-19 12:21PM EDT | 420.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00430000 | 2020-10-21 11:11AM EDT | 430.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ILMN220121C00440000 | 2020-10-14 1:56PM EDT | 440.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ILMN220121C00450000 | 2020-10-21 3:59PM EDT | 450.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ILMN220121C00460000 | 2020-10-09 2:06PM EDT | 460.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00470000 | 2020-10-16 12:40PM EDT | 470.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220121C00480000 | 2020-10-22 1:59PM EDT | 480.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ILMN220121C00490000 | 2020-08-31 10:39AM EDT | 490.00 | 19.07 | 9.50 | 11.20 | 0.00 | - | 2 | 54 | 35.83% |
| ILMN220121C00500000 | 2020-10-26 3:55PM EDT | 500.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00520000 | 2020-09-17 9:30AM EDT | 520.00 | 9.00 | 10.00 | 13.70 | 0.00 | - | 1 | 4 | 41.41% |
| ILMN220121C00540000 | 2020-10-23 11:01AM EDT | 540.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| ILMN220121C00560000 | 2020-10-23 3:58PM EDT | 560.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN220121C00580000 | 2020-10-26 11:03AM EDT | 580.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2020-10-07 10:29AM EDT | 110.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220121P00120000 | 2020-09-24 1:56PM EDT | 120.00 | 3.91 | 1.15 | 4.30 | 0.00 | - | 3 | 142 | 55.10% |
| ILMN220121P00125000 | 2020-09-21 12:09AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN220121P00135000 | 2020-07-09 7:53PM EDT | 135.00 | 4.50 | 1.70 | 5.60 | 0.00 | - | 1 | 2 | 52.44% |
| ILMN220121P00140000 | 2020-10-05 9:31AM EDT | 140.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN220121P00145000 | 2020-09-24 1:57PM EDT | 145.00 | 7.24 | 2.40 | 6.20 | 0.00 | - | 2 | 18 | 50.57% |
| ILMN220121P00150000 | 2020-10-19 3:50PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00155000 | 2020-09-24 10:26AM EDT | 155.00 | 9.50 | 3.00 | 7.10 | 0.00 | - | 2 | 91 | 53.67% |
| ILMN220121P00160000 | 2020-09-28 9:52AM EDT | 160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00165000 | 2020-10-05 2:17PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ILMN220121P00170000 | 2020-10-14 2:51PM EDT | 170.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00175000 | 2020-08-10 2:47PM EDT | 175.00 | 8.30 | 4.80 | 9.50 | 0.00 | - | 1 | 13 | 50.60% |
| ILMN220121P00180000 | 2020-10-15 2:44PM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220121P00185000 | 2020-09-14 11:05AM EDT | 185.00 | 8.00 | 8.30 | 9.40 | 0.00 | - | 1 | 16 | 46.75% |
| ILMN220121P00190000 | 2020-10-13 9:39AM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220121P00195000 | 2020-07-09 7:53PM EDT | 195.00 | 46.65 | 5.30 | 12.20 | 0.00 | - | 1 | 2 | 47.47% |
| ILMN220121P00200000 | 2020-10-26 11:56AM EDT | 200.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220121P00210000 | 2020-10-20 3:11PM EDT | 210.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00220000 | 2020-10-23 12:00PM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00230000 | 2020-10-20 3:25PM EDT | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220121P00240000 | 2020-10-26 1:51PM EDT | 240.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN220121P00250000 | 2020-10-21 11:22AM EDT | 250.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00260000 | 2020-10-21 11:34AM EDT | 260.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00270000 | 2020-10-21 11:33AM EDT | 270.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00280000 | 2020-10-19 1:52PM EDT | 280.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00290000 | 2020-10-19 1:52PM EDT | 290.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN220121P00300000 | 2020-10-21 10:08AM EDT | 300.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121P00310000 | 2020-10-21 11:58AM EDT | 310.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN220121P00320000 | 2020-10-19 2:08PM EDT | 320.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121P00330000 | 2020-10-14 3:25PM EDT | 330.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN220121P00340000 | 2020-10-14 10:48AM EDT | 340.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00350000 | 2020-10-13 12:10PM EDT | 350.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121P00360000 | 2020-10-13 11:52AM EDT | 360.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121P00370000 | 2020-09-29 10:28AM EDT | 370.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121P00380000 | 2020-10-13 12:04PM EDT | 380.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN220121P00390000 | 2020-10-19 4:11PM EDT | 390.00 | 94.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00400000 | 2020-07-20 11:07AM EDT | 400.00 | 71.44 | 83.80 | 88.30 | 0.00 | - | 1 | 11 | 21.04% |
| ILMN220121P00420000 | 2020-07-09 7:53PM EDT | 420.00 | 159.70 | 84.40 | 88.40 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121P00430000 | 2020-10-19 4:11PM EDT | 430.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00440000 | 2020-10-19 4:11PM EDT | 440.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00450000 | 2020-08-06 9:30AM EDT | 450.00 | 97.80 | 125.50 | 134.30 | 0.00 | - | 5 | 5 | 22.10% |
| ILMN220121P00460000 | 2020-10-19 4:11PM EDT | 460.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00470000 | 2020-10-19 4:11PM EDT | 470.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00490000 | 2020-10-13 11:26AM EDT | 490.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220121P00500000 | 2020-07-09 7:53PM EDT | 500.00 | 163.87 | 138.50 | 142.30 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN220121P00520000 | 2020-10-14 12:30PM EDT | 520.00 | 196.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
