Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2020-09-23 8:30AM EST | 110.00 | 163.00 | 213.50 | 221.40 | 0.00 | - | 10 | 12 | 0.00% |
| ILMN220121C00115000 | 2020-06-22 9:21AM EST | 115.00 | 248.00 | 273.90 | 277.00 | 0.00 | - | 1 | 1 | 107.14% |
| ILMN220121C00120000 | 2020-07-13 11:28AM EST | 120.00 | 263.12 | 225.30 | 232.90 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00125000 | 2020-07-09 3:53PM EST | 125.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00130000 | 2020-11-17 9:53AM EST | 130.00 | 171.80 | 210.00 | 219.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00140000 | 2020-11-03 10:59AM EST | 140.00 | 163.00 | 209.40 | 218.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00145000 | 2020-07-09 3:53PM EST | 145.00 | 178.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00150000 | 2020-12-18 1:39PM EST | 150.00 | 215.00 | 224.50 | 234.40 | 0.00 | - | 1 | 9 | 57.05% |
| ILMN220121C00155000 | 2020-11-24 3:55PM EST | 155.00 | 156.50 | 211.00 | 221.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00160000 | 2020-07-09 3:53PM EST | 160.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00165000 | 2020-06-29 1:17PM EST | 165.00 | 205.71 | 225.30 | 229.00 | 0.00 | - | 1 | 3 | 81.01% |
| ILMN220121C00170000 | 2020-10-19 12:11PM EST | 170.00 | 163.52 | 133.10 | 136.90 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220121C00175000 | 2020-07-09 3:53PM EST | 175.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121C00180000 | 2020-06-18 9:47AM EST | 180.00 | 194.20 | 210.70 | 215.50 | 0.00 | - | 1 | 0 | 75.51% |
| ILMN220121C00185000 | 2020-12-31 3:38PM EST | 185.00 | 188.25 | 191.50 | 201.50 | 0.00 | - | 1 | 5 | 51.17% |
| ILMN220121C00190000 | 2020-09-17 1:06PM EST | 190.00 | 125.38 | 145.30 | 150.80 | 0.00 | - | 20 | 21 | 0.00% |
| ILMN220121C00195000 | 2020-07-20 11:19AM EST | 195.00 | 212.98 | 166.90 | 171.70 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00200000 | 2020-12-28 1:14PM EST | 200.00 | 172.50 | 177.60 | 186.80 | 0.00 | - | 1 | 44 | 56.84% |
| ILMN220121C00210000 | 2020-10-13 9:03AM EST | 210.00 | 147.50 | 113.70 | 116.20 | 0.00 | - | 1 | 10 | 0.00% |
| ILMN220121C00220000 | 2021-01-15 12:06PM EST | 220.00 | 166.77 | 160.40 | 168.50 | +66.77 | +66.77% | 1 | 2 | 52.59% |
| ILMN220121C00230000 | 2020-12-17 9:30AM EST | 230.00 | 139.00 | 151.50 | 160.30 | 0.00 | - | 1 | 125 | 51.77% |
| ILMN220121C00240000 | 2021-01-11 12:56PM EST | 240.00 | 152.46 | 146.20 | 150.10 | 0.00 | - | 5 | 45 | 48.20% |
| ILMN220121C00250000 | 2021-01-12 10:15AM EST | 250.00 | 132.00 | 138.60 | 141.40 | 0.00 | - | 3 | 59 | 46.62% |
| ILMN220121C00260000 | 2020-12-29 2:29PM EST | 260.00 | 134.67 | 127.10 | 135.50 | 0.00 | - | 1 | 33 | 48.09% |
| ILMN220121C00270000 | 2021-01-15 12:06PM EST | 270.00 | 125.76 | 119.40 | 128.10 | +16.26 | +14.85% | 1 | 29 | 47.53% |
| ILMN220121C00280000 | 2021-01-05 1:31PM EST | 280.00 | 113.95 | 114.20 | 118.90 | 0.00 | - | 1 | 37 | 45.04% |
| ILMN220121C00290000 | 2021-01-11 3:45PM EST | 290.00 | 106.97 | 102.20 | 105.40 | 0.00 | - | 2 | 31 | 38.51% |
| ILMN220121C00300000 | 2021-01-11 12:31PM EST | 300.00 | 92.90 | 100.30 | 103.80 | 0.00 | - | 2 | 68 | 42.98% |
| ILMN220121C00310000 | 2021-01-07 3:34PM EST | 310.00 | 101.10 | 91.70 | 97.40 | 0.00 | - | 7 | 72 | 42.70% |
| ILMN220121C00320000 | 2021-01-14 2:23PM EST | 320.00 | 83.92 | 86.70 | 90.30 | 0.00 | - | 1 | 106 | 41.66% |
| ILMN220121C00330000 | 2021-01-15 10:13AM EST | 330.00 | 90.35 | 78.60 | 84.10 | +14.55 | +19.20% | 2 | 128 | 41.17% |
| ILMN220121C00340000 | 2021-01-11 1:21PM EST | 340.00 | 67.00 | 74.20 | 78.80 | 0.00 | - | 30 | 75 | 41.16% |
| ILMN220121C00350000 | 2021-01-14 11:24AM EST | 350.00 | 76.70 | 67.10 | 72.90 | +11.70 | +18.00% | 2 | 166 | 40.53% |
| ILMN220121C00360000 | 2021-01-11 2:33PM EST | 360.00 | 56.92 | 64.70 | 67.10 | 0.00 | - | 4 | 193 | 39.81% |
| ILMN220121C00370000 | 2021-01-14 2:21PM EST | 370.00 | 67.00 | 59.60 | 62.20 | +9.60 | +16.72% | 1 | 120 | 39.54% |
| ILMN220121C00380000 | 2021-01-15 1:00PM EST | 380.00 | 58.65 | 55.70 | 57.50 | +5.51 | +10.37% | 1 | 552 | 39.24% |
| ILMN220121C00390000 | 2021-01-15 10:35AM EST | 390.00 | 55.66 | 52.10 | 54.80 | -3.10 | -5.28% | 9 | 33 | 40.09% |
| ILMN220121C00400000 | 2021-01-15 1:38PM EST | 400.00 | 49.63 | 46.40 | 49.00 | +4.43 | +9.80% | 9 | 200 | 38.73% |
| ILMN220121C00410000 | 2021-01-14 3:17PM EST | 410.00 | 41.20 | 39.90 | 48.30 | 0.00 | - | 3 | 131 | 40.59% |
| ILMN220121C00420000 | 2021-01-15 10:55AM EST | 420.00 | 41.95 | 39.50 | 42.30 | +4.15 | +10.98% | 3 | 20 | 38.79% |
| ILMN220121C00430000 | 2021-01-14 2:59PM EST | 430.00 | 34.90 | 34.60 | 40.90 | 0.00 | - | 3 | 75 | 39.90% |
| ILMN220121C00440000 | 2021-01-14 2:21PM EST | 440.00 | 31.50 | 33.10 | 35.90 | 0.00 | - | 2 | 174 | 38.47% |
| ILMN220121C00450000 | 2021-01-14 3:17PM EST | 450.00 | 29.00 | 30.00 | 32.90 | 0.00 | - | 2 | 150 | 38.23% |
| ILMN220121C00460000 | 2021-01-14 3:38PM EST | 460.00 | 26.80 | 26.50 | 29.50 | 0.00 | - | 3 | 78 | 37.58% |
| ILMN220121C00470000 | 2021-01-15 12:44PM EST | 470.00 | 27.80 | 24.10 | 28.60 | +3.43 | +14.07% | 10 | 790 | 38.56% |
| ILMN220121C00480000 | 2021-01-14 2:13PM EST | 480.00 | 21.70 | 22.40 | 25.50 | 0.00 | - | 67 | 166 | 37.86% |
| ILMN220121C00490000 | 2020-11-24 10:58AM EST | 490.00 | 7.90 | 18.60 | 25.00 | 0.00 | - | 1 | 50 | 38.95% |
| ILMN220121C00500000 | 2021-01-12 2:28PM EST | 500.00 | 16.10 | 18.80 | 20.60 | 0.00 | - | 2 | 84 | 37.00% |
| ILMN220121C00520000 | 2021-01-15 10:35AM EST | 520.00 | 17.43 | 15.00 | 17.20 | +3.13 | +21.89% | 8 | 7 | 36.81% |
| ILMN220121C00540000 | 2021-01-13 1:38PM EST | 540.00 | 11.00 | 12.10 | 15.10 | 0.00 | - | 8 | 356 | 37.33% |
| ILMN220121C00560000 | 2021-01-15 10:08AM EST | 560.00 | 13.46 | 11.00 | 13.00 | +3.16 | +30.68% | 1 | 35 | 37.54% |
| ILMN220121C00580000 | 2021-01-15 9:53AM EST | 580.00 | 11.60 | 9.20 | 10.70 | +2.60 | +28.89% | 5 | 326 | 37.21% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-01-15 11:10AM EST | 110.00 | 0.47 | 0.00 | 2.10 | -0.13 | -21.67% | 4 | 41 | 61.26% |
| ILMN220121P00115000 | 2020-11-20 2:20PM EST | 115.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 55 | 135 | 64.17% |
| ILMN220121P00120000 | 2021-01-08 2:39PM EST | 120.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 10 | 132 | 62.01% |
| ILMN220121P00125000 | 2020-09-20 11:09PM EST | 125.00 | 4.00 | 0.45 | 4.60 | 0.00 | - | - | 3 | 64.59% |
| ILMN220121P00135000 | 2021-01-15 3:59PM EST | 135.00 | 0.55 | 0.20 | 2.00 | -1.74 | -75.98% | 18 | 6 | 52.01% |
| ILMN220121P00140000 | 2020-12-17 12:58PM EST | 140.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 10 | 37 | 52.38% |
| ILMN220121P00145000 | 2020-09-24 12:57PM EST | 145.00 | 7.24 | 2.40 | 6.20 | 0.00 | - | 2 | 18 | 63.43% |
| ILMN220121P00150000 | 2020-10-19 2:50PM EST | 150.00 | 4.40 | 4.50 | 7.30 | 0.00 | - | 1 | 46 | 66.31% |
| ILMN220121P00155000 | 2020-11-24 3:43PM EST | 155.00 | 4.60 | 1.70 | 3.20 | 0.00 | - | 1 | 91 | 52.66% |
| ILMN220121P00160000 | 2020-12-09 1:38PM EST | 160.00 | 3.72 | 0.55 | 4.10 | 0.00 | - | 2 | 54 | 50.44% |
| ILMN220121P00165000 | 2021-01-15 12:01PM EST | 165.00 | 2.50 | 0.50 | 4.00 | -0.50 | -16.67% | 1 | 79 | 54.83% |
| ILMN220121P00170000 | 2020-11-24 3:31PM EST | 170.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | 1 | 29 | 54.86% |
| ILMN220121P00175000 | 2020-11-24 3:28PM EST | 175.00 | 6.90 | 2.60 | 5.00 | 0.00 | - | 1 | 14 | 50.79% |
| ILMN220121P00180000 | 2020-11-24 3:29PM EST | 180.00 | 7.60 | 2.75 | 5.60 | 0.00 | - | 1 | 35 | 50.26% |
| ILMN220121P00185000 | 2020-11-20 1:18PM EST | 185.00 | 9.20 | 0.35 | 7.40 | 0.00 | - | 1 | 17 | 56.41% |
| ILMN220121P00190000 | 2020-11-20 12:59PM EST | 190.00 | 9.90 | 0.60 | 8.10 | 0.00 | - | 1 | 14 | 56.07% |
| ILMN220121P00195000 | 2020-12-09 1:38PM EST | 195.00 | 7.43 | 1.10 | 6.10 | 0.00 | - | 1 | 3 | 50.17% |
| ILMN220121P00200000 | 2021-01-14 2:02PM EST | 200.00 | 4.80 | 4.70 | 5.40 | -0.50 | -9.43% | 1 | 122 | 47.02% |
| ILMN220121P00210000 | 2020-12-21 12:59PM EST | 210.00 | 7.40 | 5.80 | 6.60 | 0.00 | - | 5 | 34 | 46.47% |
| ILMN220121P00220000 | 2021-01-15 11:10AM EST | 220.00 | 7.24 | 6.90 | 9.30 | -0.75 | -9.39% | 2 | 390 | 48.17% |
| ILMN220121P00230000 | 2021-01-12 10:58AM EST | 230.00 | 9.80 | 7.90 | 9.80 | 0.00 | - | 1 | 137 | 45.83% |
| ILMN220121P00240000 | 2021-01-12 10:44AM EST | 240.00 | 11.50 | 9.60 | 10.70 | 0.00 | - | 1 | 139 | 44.09% |
| ILMN220121P00250000 | 2021-01-14 1:50PM EST | 250.00 | 12.50 | 11.40 | 12.60 | 0.00 | - | 6 | 293 | 43.60% |
| ILMN220121P00260000 | 2021-01-14 1:54PM EST | 260.00 | 14.60 | 13.00 | 14.40 | 0.00 | - | 4 | 211 | 42.75% |
| ILMN220121P00270000 | 2021-01-07 12:18PM EST | 270.00 | 16.20 | 13.30 | 16.50 | 0.00 | - | 15 | 162 | 42.05% |
| ILMN220121P00280000 | 2021-01-15 1:58PM EST | 280.00 | 18.10 | 17.50 | 18.90 | -1.00 | -5.24% | 192 | 75 | 41.46% |
| ILMN220121P00290000 | 2021-01-14 2:13PM EST | 290.00 | 22.30 | 20.70 | 21.80 | 0.00 | - | 73 | 80 | 41.14% |
| ILMN220121P00300000 | 2021-01-12 11:27AM EST | 300.00 | 24.00 | 23.20 | 24.60 | -2.81 | -10.48% | 3 | 167 | 40.51% |
| ILMN220121P00310000 | 2021-01-15 3:35PM EST | 310.00 | 26.60 | 26.70 | 27.90 | -3.90 | -12.79% | 1 | 110 | 40.11% |
| ILMN220121P00320000 | 2021-01-11 3:30PM EST | 320.00 | 32.20 | 30.20 | 31.40 | 0.00 | - | 1 | 180 | 39.67% |
| ILMN220121P00330000 | 2021-01-08 1:50PM EST | 330.00 | 35.10 | 33.20 | 38.10 | 0.00 | - | 3 | 46 | 41.46% |
| ILMN220121P00340000 | 2021-01-15 3:34PM EST | 340.00 | 38.40 | 38.20 | 39.50 | -2.00 | -4.95% | 9 | 129 | 39.03% |
| ILMN220121P00350000 | 2021-01-07 1:02PM EST | 350.00 | 44.70 | 42.20 | 46.50 | 0.00 | - | 2 | 17 | 40.52% |
| ILMN220121P00360000 | 2021-01-14 2:59PM EST | 360.00 | 49.60 | 47.30 | 48.60 | 0.00 | - | 2 | 15 | 38.34% |
| ILMN220121P00370000 | 2021-01-15 3:40PM EST | 370.00 | 53.10 | 51.90 | 53.90 | -2.50 | -4.50% | 8 | 15 | 38.24% |
| ILMN220121P00380000 | 2021-01-14 2:21PM EST | 380.00 | 61.10 | 57.20 | 59.10 | 0.00 | - | 2 | 29 | 37.89% |
| ILMN220121P00390000 | 2021-01-14 2:21PM EST | 390.00 | 66.50 | 61.30 | 65.00 | 0.00 | - | 2 | 28 | 37.83% |
| ILMN220121P00400000 | 2021-01-14 2:21PM EST | 400.00 | 73.00 | 67.30 | 71.10 | 0.00 | - | 1 | 11 | 37.73% |
| ILMN220121P00420000 | 2021-01-14 3:30PM EST | 420.00 | 84.70 | 0.00 | 0.00 | -75.00 | -46.96% | - | 0 | 0.00% |
| ILMN220121P00430000 | 2021-01-14 2:21PM EST | 430.00 | 92.80 | 87.50 | 91.20 | 0.00 | - | 1 | 2 | 37.69% |
| ILMN220121P00440000 | 2020-10-19 3:11PM EST | 440.00 | 120.00 | 150.00 | 151.40 | 0.00 | - | - | 0 | 72.47% |
| ILMN220121P00450000 | 2020-12-30 9:50AM EST | 450.00 | 109.34 | 98.60 | 106.90 | 0.00 | - | 5 | 6 | 38.51% |
| ILMN220121P00460000 | 2020-10-19 3:11PM EST | 460.00 | 136.60 | 167.40 | 169.30 | 0.00 | - | - | 0 | 74.51% |
| ILMN220121P00470000 | 2020-10-19 3:11PM EST | 470.00 | 145.00 | 176.90 | 180.60 | 0.00 | - | - | 0 | 76.47% |
| ILMN220121P00480000 | 2020-12-22 11:01AM EST | 480.00 | 127.92 | 120.70 | 128.00 | 0.00 | - | - | 1 | 37.06% |
| ILMN220121P00490000 | 2020-10-13 10:26AM EST | 490.00 | 161.00 | 187.10 | 188.80 | 0.00 | - | 4 | 5 | 72.53% |
| ILMN220121P00500000 | 2021-01-15 12:50PM EST | 500.00 | 139.10 | 137.00 | 145.60 | -24.77 | -15.12% | 10 | 0 | 38.08% |
| ILMN220121P00520000 | 2020-10-14 11:30AM EST | 520.00 | 196.40 | 215.10 | 216.60 | 0.00 | - | 6 | 7 | 75.54% |
© 2021 Verizon Media. Todos los derechos reservados.
