Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002020-09-23 8:30AM EST110.00163.00213.50221.400.00-10120.00%
ILMN220121C001150002020-06-22 9:21AM EST115.00248.00273.90277.000.00-11107.14%
ILMN220121C001200002020-07-13 11:28AM EST120.00263.12225.30232.900.00-200.00%
ILMN220121C001250002020-07-09 3:53PM EST125.00130.400.000.000.00--10.00%
ILMN220121C001300002020-11-17 9:53AM EST130.00171.80210.00219.200.00-110.00%
ILMN220121C001400002020-11-03 10:59AM EST140.00163.00209.40218.200.00-110.00%
ILMN220121C001450002020-07-09 3:53PM EST145.00178.690.000.000.00-200.00%
ILMN220121C001500002020-12-18 1:39PM EST150.00215.00224.50234.400.00-1957.05%
ILMN220121C001550002020-11-24 3:55PM EST155.00156.50211.00221.000.00-110.00%
ILMN220121C001600002020-07-09 3:53PM EST160.00148.900.000.000.00--10.00%
ILMN220121C001650002020-06-29 1:17PM EST165.00205.71225.30229.000.00-1381.01%
ILMN220121C001700002020-10-19 12:11PM EST170.00163.52133.10136.900.00-130.00%
ILMN220121C001750002020-07-09 3:53PM EST175.0084.000.000.000.00--00.00%
ILMN220121C001800002020-06-18 9:47AM EST180.00194.20210.70215.500.00-1075.51%
ILMN220121C001850002020-12-31 3:38PM EST185.00188.25191.50201.500.00-1551.17%
ILMN220121C001900002020-09-17 1:06PM EST190.00125.38145.30150.800.00-20210.00%
ILMN220121C001950002020-07-20 11:19AM EST195.00212.98166.90171.700.00-200.00%
ILMN220121C002000002020-12-28 1:14PM EST200.00172.50177.60186.800.00-14456.84%
ILMN220121C002100002020-10-13 9:03AM EST210.00147.50113.70116.200.00-1100.00%
ILMN220121C002200002021-01-15 12:06PM EST220.00166.77160.40168.50+66.77+66.77%1252.59%
ILMN220121C002300002020-12-17 9:30AM EST230.00139.00151.50160.300.00-112551.77%
ILMN220121C002400002021-01-11 12:56PM EST240.00152.46146.20150.100.00-54548.20%
ILMN220121C002500002021-01-12 10:15AM EST250.00132.00138.60141.400.00-35946.62%
ILMN220121C002600002020-12-29 2:29PM EST260.00134.67127.10135.500.00-13348.09%
ILMN220121C002700002021-01-15 12:06PM EST270.00125.76119.40128.10+16.26+14.85%12947.53%
ILMN220121C002800002021-01-05 1:31PM EST280.00113.95114.20118.900.00-13745.04%
ILMN220121C002900002021-01-11 3:45PM EST290.00106.97102.20105.400.00-23138.51%
ILMN220121C003000002021-01-11 12:31PM EST300.0092.90100.30103.800.00-26842.98%
ILMN220121C003100002021-01-07 3:34PM EST310.00101.1091.7097.400.00-77242.70%
ILMN220121C003200002021-01-14 2:23PM EST320.0083.9286.7090.300.00-110641.66%
ILMN220121C003300002021-01-15 10:13AM EST330.0090.3578.6084.10+14.55+19.20%212841.17%
ILMN220121C003400002021-01-11 1:21PM EST340.0067.0074.2078.800.00-307541.16%
ILMN220121C003500002021-01-14 11:24AM EST350.0076.7067.1072.90+11.70+18.00%216640.53%
ILMN220121C003600002021-01-11 2:33PM EST360.0056.9264.7067.100.00-419339.81%
ILMN220121C003700002021-01-14 2:21PM EST370.0067.0059.6062.20+9.60+16.72%112039.54%
ILMN220121C003800002021-01-15 1:00PM EST380.0058.6555.7057.50+5.51+10.37%155239.24%
ILMN220121C003900002021-01-15 10:35AM EST390.0055.6652.1054.80-3.10-5.28%93340.09%
ILMN220121C004000002021-01-15 1:38PM EST400.0049.6346.4049.00+4.43+9.80%920038.73%
ILMN220121C004100002021-01-14 3:17PM EST410.0041.2039.9048.300.00-313140.59%
ILMN220121C004200002021-01-15 10:55AM EST420.0041.9539.5042.30+4.15+10.98%32038.79%
ILMN220121C004300002021-01-14 2:59PM EST430.0034.9034.6040.900.00-37539.90%
ILMN220121C004400002021-01-14 2:21PM EST440.0031.5033.1035.900.00-217438.47%
ILMN220121C004500002021-01-14 3:17PM EST450.0029.0030.0032.900.00-215038.23%
ILMN220121C004600002021-01-14 3:38PM EST460.0026.8026.5029.500.00-37837.58%
ILMN220121C004700002021-01-15 12:44PM EST470.0027.8024.1028.60+3.43+14.07%1079038.56%
ILMN220121C004800002021-01-14 2:13PM EST480.0021.7022.4025.500.00-6716637.86%
ILMN220121C004900002020-11-24 10:58AM EST490.007.9018.6025.000.00-15038.95%
ILMN220121C005000002021-01-12 2:28PM EST500.0016.1018.8020.600.00-28437.00%
ILMN220121C005200002021-01-15 10:35AM EST520.0017.4315.0017.20+3.13+21.89%8736.81%
ILMN220121C005400002021-01-13 1:38PM EST540.0011.0012.1015.100.00-835637.33%
ILMN220121C005600002021-01-15 10:08AM EST560.0013.4611.0013.00+3.16+30.68%13537.54%
ILMN220121C005800002021-01-15 9:53AM EST580.0011.609.2010.70+2.60+28.89%532637.21%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002021-01-15 11:10AM EST110.000.470.002.10-0.13-21.67%44161.26%
ILMN220121P001150002020-11-20 2:20PM EST115.002.000.003.400.00-5513564.17%
ILMN220121P001200002021-01-08 2:39PM EST120.001.150.003.400.00-1013262.01%
ILMN220121P001250002020-09-20 11:09PM EST125.004.000.454.600.00--364.59%
ILMN220121P001350002021-01-15 3:59PM EST135.000.550.202.00-1.74-75.98%18652.01%
ILMN220121P001400002020-12-17 12:58PM EST140.002.000.002.800.00-103752.38%
ILMN220121P001450002020-09-24 12:57PM EST145.007.242.406.200.00-21863.43%
ILMN220121P001500002020-10-19 2:50PM EST150.004.404.507.300.00-14666.31%
ILMN220121P001550002020-11-24 3:43PM EST155.004.601.703.200.00-19152.66%
ILMN220121P001600002020-12-09 1:38PM EST160.003.720.554.100.00-25450.44%
ILMN220121P001650002021-01-15 12:01PM EST165.002.500.504.00-0.50-16.67%17954.83%
ILMN220121P001700002020-11-24 3:31PM EST170.006.300.004.600.00-12954.86%
ILMN220121P001750002020-11-24 3:28PM EST175.006.902.605.000.00-11450.79%
ILMN220121P001800002020-11-24 3:29PM EST180.007.602.755.600.00-13550.26%
ILMN220121P001850002020-11-20 1:18PM EST185.009.200.357.400.00-11756.41%
ILMN220121P001900002020-11-20 12:59PM EST190.009.900.608.100.00-11456.07%
ILMN220121P001950002020-12-09 1:38PM EST195.007.431.106.100.00-1350.17%
ILMN220121P002000002021-01-14 2:02PM EST200.004.804.705.40-0.50-9.43%112247.02%
ILMN220121P002100002020-12-21 12:59PM EST210.007.405.806.600.00-53446.47%
ILMN220121P002200002021-01-15 11:10AM EST220.007.246.909.30-0.75-9.39%239048.17%
ILMN220121P002300002021-01-12 10:58AM EST230.009.807.909.800.00-113745.83%
ILMN220121P002400002021-01-12 10:44AM EST240.0011.509.6010.700.00-113944.09%
ILMN220121P002500002021-01-14 1:50PM EST250.0012.5011.4012.600.00-629343.60%
ILMN220121P002600002021-01-14 1:54PM EST260.0014.6013.0014.400.00-421142.75%
ILMN220121P002700002021-01-07 12:18PM EST270.0016.2013.3016.500.00-1516242.05%
ILMN220121P002800002021-01-15 1:58PM EST280.0018.1017.5018.90-1.00-5.24%1927541.46%
ILMN220121P002900002021-01-14 2:13PM EST290.0022.3020.7021.800.00-738041.14%
ILMN220121P003000002021-01-12 11:27AM EST300.0024.0023.2024.60-2.81-10.48%316740.51%
ILMN220121P003100002021-01-15 3:35PM EST310.0026.6026.7027.90-3.90-12.79%111040.11%
ILMN220121P003200002021-01-11 3:30PM EST320.0032.2030.2031.400.00-118039.67%
ILMN220121P003300002021-01-08 1:50PM EST330.0035.1033.2038.100.00-34641.46%
ILMN220121P003400002021-01-15 3:34PM EST340.0038.4038.2039.50-2.00-4.95%912939.03%
ILMN220121P003500002021-01-07 1:02PM EST350.0044.7042.2046.500.00-21740.52%
ILMN220121P003600002021-01-14 2:59PM EST360.0049.6047.3048.600.00-21538.34%
ILMN220121P003700002021-01-15 3:40PM EST370.0053.1051.9053.90-2.50-4.50%81538.24%
ILMN220121P003800002021-01-14 2:21PM EST380.0061.1057.2059.100.00-22937.89%
ILMN220121P003900002021-01-14 2:21PM EST390.0066.5061.3065.000.00-22837.83%
ILMN220121P004000002021-01-14 2:21PM EST400.0073.0067.3071.100.00-11137.73%
ILMN220121P004200002021-01-14 3:30PM EST420.0084.700.000.00-75.00-46.96%-00.00%
ILMN220121P004300002021-01-14 2:21PM EST430.0092.8087.5091.200.00-1237.69%
ILMN220121P004400002020-10-19 3:11PM EST440.00120.00150.00151.400.00--072.47%
ILMN220121P004500002020-12-30 9:50AM EST450.00109.3498.60106.900.00-5638.51%
ILMN220121P004600002020-10-19 3:11PM EST460.00136.60167.40169.300.00--074.51%
ILMN220121P004700002020-10-19 3:11PM EST470.00145.00176.90180.600.00--076.47%
ILMN220121P004800002020-12-22 11:01AM EST480.00127.92120.70128.000.00--137.06%
ILMN220121P004900002020-10-13 10:26AM EST490.00161.00187.10188.800.00-4572.53%
ILMN220121P005000002021-01-15 12:50PM EST500.00139.10137.00145.60-24.77-15.12%10038.08%
ILMN220121P005200002020-10-14 11:30AM EST520.00196.40215.10216.600.00-6775.54%