Mercados españoles cerrados en 8 hrs 8 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002021-04-26 3:39PM EDT110.00312.06284.50292.600.00-1120.00%
ILMN220121C001150002020-06-22 10:21AM EDT115.00248.00273.90277.000.00-110.00%
ILMN220121C001200002020-07-13 12:28PM EDT120.00263.12225.30232.900.00-200.00%
ILMN220121C001250002020-07-09 4:53PM EDT125.00130.400.000.000.00--10.00%
ILMN220121C001300002020-11-17 10:53AM EDT130.00171.80210.00219.200.00-110.00%
ILMN220121C001400002020-11-03 11:59AM EDT140.00163.00209.40218.200.00-110.00%
ILMN220121C001450002021-06-02 3:49PM EDT145.00268.400.000.000.00-500.00%
ILMN220121C001500002020-12-18 2:39PM EDT150.00215.00224.50234.400.00-190.00%
ILMN220121C001550002020-11-24 4:55PM EDT155.00156.50211.00221.000.00-110.00%
ILMN220121C001600002020-07-09 4:53PM EDT160.00148.900.000.000.00--10.00%
ILMN220121C001650002020-06-29 2:17PM EDT165.00205.71225.30229.000.00-130.00%
ILMN220121C001700002021-02-16 12:44PM EDT170.00329.15240.70246.800.00-130.00%
ILMN220121C001750002020-07-09 4:53PM EDT175.0084.000.000.000.00--00.00%
ILMN220121C001800002020-06-18 10:47AM EDT180.00194.20210.70215.500.00-100.00%
ILMN220121C001850002020-12-31 4:38PM EDT185.00188.25241.50251.000.00-150.00%
ILMN220121C001900002020-09-17 2:06PM EDT190.00125.38145.30150.800.00-20210.00%
ILMN220121C001950002020-07-20 12:19PM EDT195.00212.98166.90171.700.00-200.00%
ILMN220121C002000002021-05-28 3:31PM EDT200.00210.100.000.000.00-1000.00%
ILMN220121C002100002020-10-13 10:03AM EDT210.00147.50113.70116.200.00-1100.00%
ILMN220121C002200002021-05-13 2:29PM EDT220.00161.30232.00240.500.00-110.00%
ILMN220121C002300002021-06-08 12:42PM EDT230.00203.550.000.000.00-500.00%
ILMN220121C002400002021-05-20 12:01PM EDT240.00166.50217.10224.500.00-103454.45%
ILMN220121C002500002021-04-21 11:54AM EDT250.00162.00156.10162.100.00-3440.00%
ILMN220121C002600002021-05-20 12:01PM EDT260.00148.47196.40205.500.00-13351.62%
ILMN220121C002700002021-04-26 3:39PM EDT270.00158.03132.30138.600.00-1250.00%
ILMN220121C002800002021-06-07 1:44PM EDT280.00160.850.000.000.00-200.00%
ILMN220121C002900002021-06-21 10:16AM EDT290.00176.500.000.000.00-100.00%
ILMN220121C003000002021-06-18 1:55PM EDT300.00160.490.000.000.00-200.00%
ILMN220121C003100002021-06-10 12:38PM EDT310.00144.600.000.000.00-100.00%
ILMN220121C003200002021-06-10 12:33PM EDT320.00137.400.000.000.00-100.00%
ILMN220121C003300002021-04-30 1:39PM EDT330.0086.0091.4096.800.00-31230.00%
ILMN220121C003400002021-06-16 10:56AM EDT340.00124.500.000.000.00-100.00%
ILMN220121C003500002021-06-04 10:34AM EDT350.0088.300.000.000.00-100.00%
ILMN220121C003600002021-05-18 3:49PM EDT360.0062.57110.30114.200.00-5014138.22%
ILMN220121C003700002021-06-07 1:49PM EDT370.0088.400.000.000.00-800.00%
ILMN220121C003800002021-06-17 12:01PM EDT380.0096.430.000.000.00-100.00%
ILMN220121C003900002021-06-03 9:57AM EDT390.0056.000.000.000.00-100.00%
ILMN220121C004000002021-06-17 11:10AM EDT400.0084.000.000.000.00-200.00%
ILMN220121C004100002021-06-21 11:58AM EDT410.0081.000.000.000.00-500.00%
ILMN220121C004200002021-06-15 1:33PM EDT420.0067.640.000.000.00-400.00%
ILMN220121C004300002021-06-18 10:02AM EDT430.0064.000.000.000.00-100.00%
ILMN220121C004400002021-06-09 11:38AM EDT440.0048.100.000.000.00-200.00%
ILMN220121C004500002021-06-21 2:45PM EDT450.0056.800.000.000.00-200.00%
ILMN220121C004600002021-06-17 3:21PM EDT460.0049.500.000.000.00-200.00%
ILMN220121C004700002021-06-21 2:45PM EDT470.0046.800.000.000.00-200.78%
ILMN220121C004800002021-06-21 12:36PM EDT480.0044.000.000.000.00-201.56%
ILMN220121C004900002021-06-16 9:31AM EDT490.0036.800.000.000.00-101.56%
ILMN220121C005000002021-06-18 9:34AM EDT500.0034.940.000.000.00-101.56%
ILMN220121C005200002021-06-21 12:37PM EDT520.0028.000.000.000.00-303.13%
ILMN220121C005400002021-06-21 3:32PM EDT540.0021.800.000.000.00-2803.13%
ILMN220121C005600002021-06-10 1:59PM EDT560.0014.200.000.000.00-506.25%
ILMN220121C005800002021-06-21 3:43PM EDT580.0013.700.000.000.00-106.25%
ILMN220121C006000002021-06-14 3:57PM EDT600.0010.100.000.000.00-906.25%
ILMN220121C006200002021-06-18 1:55PM EDT620.008.340.000.000.00-206.25%
ILMN220121C006400002021-02-17 12:10PM EDT640.0043.0011.9016.800.00-21744.88%
ILMN220121C006600002021-05-20 1:14PM EDT660.002.404.408.100.00-11537.67%
ILMN220121C006800002021-02-22 12:53PM EDT680.0030.007.508.700.00-27940.55%
ILMN220121C007000002021-06-04 11:14AM EDT700.002.500.000.000.00-1012.50%
ILMN220121C007500002021-04-26 12:16PM EDT750.003.000.601.750.00-1233.77%
ILMN220121C008200002021-05-07 10:57AM EDT820.000.850.104.900.00-2746.64%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002021-04-23 9:30AM EDT110.000.200.003.000.00-103295.75%
ILMN220121P001150002021-04-08 3:42PM EDT115.000.250.004.500.00-413599.61%
ILMN220121P001200002021-01-08 3:39PM EDT120.001.150.009.100.00-10132111.17%
ILMN220121P001250002020-09-21 12:09AM EDT125.004.000.454.600.00--395.87%
ILMN220121P001350002021-04-22 1:21PM EDT135.000.900.054.600.00-98089.12%
ILMN220121P001400002020-12-17 1:58PM EDT140.002.000.002.800.00-103779.35%
ILMN220121P001450002020-09-24 1:57PM EDT145.007.242.406.200.00-21895.19%
ILMN220121P001500002021-06-18 9:30AM EDT150.000.250.000.000.00-1025.00%
ILMN220121P001550002020-11-24 4:43PM EDT155.004.601.703.200.00-19180.47%
ILMN220121P001600002020-12-09 2:38PM EDT160.003.720.554.100.00-25477.54%
ILMN220121P001650002021-02-23 10:30AM EDT165.002.800.554.000.00-255075.15%
ILMN220121P001700002020-11-24 4:31PM EDT170.006.300.004.600.00-12973.29%
ILMN220121P001750002021-06-02 12:14PM EDT175.000.900.000.000.00-1025.00%
ILMN220121P001800002021-04-05 12:01PM EDT180.002.370.905.700.00-13374.51%
ILMN220121P001850002020-11-20 2:18PM EDT185.009.200.357.400.00-11775.02%
ILMN220121P001900002021-04-05 10:10AM EDT190.003.001.254.400.00-11468.46%
ILMN220121P001950002021-06-07 9:59AM EDT195.000.690.000.000.00-1025.00%
ILMN220121P002000002021-06-15 3:06PM EDT200.001.250.000.000.00-4025.00%
ILMN220121P002100002021-02-16 10:39AM EDT210.004.003.006.200.00-23068.26%
ILMN220121P002200002021-05-21 10:34AM EDT220.002.550.104.800.00-139156.67%
ILMN220121P002300002021-04-20 10:39AM EDT230.004.502.304.800.00-114457.91%
ILMN220121P002400002021-05-24 3:01PM EDT240.003.600.000.000.00-2012.50%
ILMN220121P002500002021-05-25 1:48PM EDT250.004.500.000.000.00-2012.50%
ILMN220121P002600002021-06-08 3:50PM EDT260.003.500.000.000.00-1012.50%
ILMN220121P002700002021-05-28 9:30AM EDT270.003.190.000.000.00-1012.50%
ILMN220121P002800002021-06-07 9:59AM EDT280.006.050.000.000.00-1012.50%
ILMN220121P002900002021-06-14 10:58AM EDT290.005.250.000.000.00-3012.50%
ILMN220121P003000002021-06-04 10:36AM EDT300.005.500.000.000.00-5012.50%
ILMN220121P003100002021-06-08 11:40AM EDT310.009.200.000.000.00-1012.50%
ILMN220121P003200002021-06-17 3:36PM EDT320.007.300.000.000.00-1012.50%
ILMN220121P003300002021-06-18 3:45PM EDT330.009.400.000.000.00-1306.25%
ILMN220121P003400002021-06-21 10:14AM EDT340.0011.340.000.000.00-106.25%
ILMN220121P003500002021-06-21 2:05PM EDT350.0012.750.000.000.00-1006.25%
ILMN220121P003600002021-06-21 2:05PM EDT360.0014.600.000.000.00-1006.25%
ILMN220121P003700002021-06-18 3:18PM EDT370.0017.400.000.000.00-306.25%
ILMN220121P003800002021-06-18 3:18PM EDT380.0019.900.000.000.00-306.25%
ILMN220121P003900002021-06-18 2:53PM EDT390.0022.900.000.000.00-203.13%
ILMN220121P004000002021-06-21 1:06PM EDT400.0023.120.000.000.00-303.13%
ILMN220121P004100002021-06-21 2:41PM EDT410.0026.200.000.000.00-203.13%
ILMN220121P004200002021-06-21 12:36PM EDT420.0029.500.000.000.00-103.13%
ILMN220121P004300002021-06-18 3:54PM EDT430.0036.900.000.000.00-2001.56%
ILMN220121P004400002021-06-18 10:24AM EDT440.0042.000.000.000.00-101.56%
ILMN220121P004500002021-06-11 3:19PM EDT450.0048.080.000.000.00-400.78%
ILMN220121P004600002021-05-10 10:21AM EDT460.0096.4063.0065.900.00-51747.49%
ILMN220121P004700002021-03-23 9:30AM EDT470.0086.5084.8087.500.00-11,01157.86%
ILMN220121P004800002021-06-15 12:10PM EDT480.0065.600.000.000.00-100.00%
ILMN220121P004900002021-02-12 4:28PM EDT490.0080.40120.70124.600.00-8975.10%
ILMN220121P005000002021-03-11 4:43PM EDT500.00124.40117.20121.300.00-1167.95%
ILMN220121P005200002021-04-22 12:58PM EDT520.00127.90127.40133.000.00-21066.14%
ILMN220121P005400002021-02-19 4:57PM EDT540.00118.09146.70153.200.00-2370.21%
ILMN220121P005600002021-03-01 1:32PM EDT560.00152.80185.70190.100.00--286.88%
ILMN220121P006000002021-02-16 10:56AM EDT600.00154.00203.60208.400.00--1078.37%
ILMN220121P006400002021-02-16 11:07AM EDT640.00185.00239.40244.100.00--1081.51%