Mercados españoles abiertos en 5 hrs 46 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
341,21-12,14 (-3,44%)
Al cierre: 4:00PM EDT

341,21 0,00 (0,00 %)
Después del cierre: 4:18PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002020-08-07 12:41PM EDT110.00237.00232.30237.100.00-1260.55%
ILMN220121C001150002020-06-22 10:21AM EDT115.00248.00273.90277.000.00-11151.50%
ILMN220121C001200002020-07-13 12:28PM EDT120.00263.12223.30228.100.00-2059.63%
ILMN220121C001250002020-07-09 7:53PM EDT125.00130.40264.70267.800.00-11141.83%
ILMN220121C001400002020-07-09 7:53PM EDT140.00118.80251.10255.000.00-11130.30%
ILMN220121C001450002020-07-09 7:53PM EDT145.00178.69246.10249.400.00-213125.52%
ILMN220121C001500002020-06-24 12:05PM EDT150.00213.28234.60239.400.00-49113.37%
ILMN220121C001550002020-06-22 10:19AM EDT155.00215.00237.50240.200.00--1119.03%
ILMN220121C001600002020-07-09 7:53PM EDT160.00148.90233.10236.000.00--1116.18%
ILMN220121C001650002020-06-29 2:17PM EDT165.00205.71225.30229.000.00-13109.50%
ILMN220121C001750002020-07-09 7:53PM EDT175.0084.00219.90222.800.00--2107.92%
ILMN220121C001800002020-06-18 10:47AM EDT180.00194.20210.70215.500.00-14100.88%
ILMN220121C001850002020-07-15 12:00PM EDT185.00206.90165.90170.700.00-2450.36%
ILMN220121C001900002020-07-20 12:19PM EDT190.00217.09162.20167.000.00-1250.46%
ILMN220121C001950002020-07-20 12:19PM EDT195.00212.98157.90162.800.00-2052.87%
ILMN220121C002000002020-08-11 2:33PM EDT200.00159.29154.30159.20+1.39+0.88%1052.78%
ILMN220121C002100002020-07-09 7:53PM EDT210.00155.25189.60194.400.00-10993.00%
ILMN220121C002200002020-07-09 7:53PM EDT220.00162.38181.50186.400.00-1289.52%
ILMN220121C002300002020-07-09 7:53PM EDT230.00137.68173.30178.000.00-12085.94%
ILMN220121C002400002020-08-07 10:04AM EDT240.00131.00123.00127.700.00-11847.67%
ILMN220121C002500002020-07-20 3:49PM EDT250.00171.20115.30120.200.00-22346.50%
ILMN220121C002600002020-08-11 11:38AM EDT260.00117.00108.50113.20+1.00+0.86%12345.64%
ILMN220121C002700002020-07-15 3:46PM EDT270.00140.19101.60106.400.00-1044.81%
ILMN220121C002800002020-07-15 3:46PM EDT280.00133.1895.1099.800.00-1044.00%
ILMN220121C002900002020-08-05 11:30AM EDT290.00139.9088.7093.600.00-1043.36%
ILMN220121C003000002020-08-10 1:43PM EDT300.0091.1085.0087.10-2.90-3.09%1042.37%
ILMN220121C003100002020-08-07 9:51AM EDT310.0086.2077.0081.600.00-15341.94%
ILMN220121C003200002020-06-26 12:30PM EDT320.0091.00102.10106.700.00-19760.18%
ILMN220121C003300002020-08-07 3:23PM EDT330.0077.0066.5070.500.00-2040.60%
ILMN220121C003400002020-08-11 1:37PM EDT340.0067.4061.3065.60+1.45+2.20%2040.14%
ILMN220121C003500002020-08-11 3:11PM EDT350.0059.1056.9061.00-5.40-8.37%112039.74%
ILMN220121C003600002020-08-10 3:17PM EDT360.0055.0051.4058.30-7.00-11.29%112040.38%
ILMN220121C003700002020-08-07 11:12AM EDT370.0052.0047.4052.200.00-712038.80%
ILMN220121C003800002020-08-07 10:58AM EDT380.0048.8244.4048.400.00-1238738.51%
ILMN220121C003900002020-08-11 1:51PM EDT390.0044.0039.7044.10-4.70-9.65%11737.78%
ILMN220121C004000002020-08-07 3:50PM EDT400.0044.6035.9040.80-1.40-3.04%76037.54%
ILMN220121C004100002020-08-05 1:53PM EDT410.0070.0033.3037.900.00-1037.44%
ILMN220121C004200002020-07-06 3:59PM EDT420.0051.2059.6066.400.00-2754.45%
ILMN220121C004300002020-08-04 2:31PM EDT430.0053.0027.0031.600.00-134236.56%
ILMN220121C004400002020-08-07 9:30AM EDT440.0028.3024.4029.00-7.50-20.95%12336.30%
ILMN220121C004500002020-08-07 3:01PM EDT450.0029.7222.1026.400.00-4035.93%
ILMN220121C004600002020-08-11 2:05PM EDT460.0025.5020.4024.40+0.58+2.33%154435.85%
ILMN220121C004700002020-08-10 12:41PM EDT470.0025.5018.4022.100.00-12035.47%
ILMN220121C004800002020-07-09 7:53PM EDT480.0028.3534.8039.300.00-11948.12%
ILMN220121C004900002020-07-17 1:19PM EDT490.0031.0015.1019.300.00-15435.70%
ILMN220121C005000002020-08-11 3:21PM EDT500.0014.5013.5017.70-1.70-10.49%63835.55%
ILMN220121C005200002020-08-07 1:24PM EDT520.0013.9410.6014.700.00-2335.12%
ILMN220121C005400002020-08-07 11:14AM EDT540.0011.108.4012.500.00-2416735.04%
ILMN220121C005600002020-08-07 9:30AM EDT560.0015.006.5010.700.00-1035.03%
ILMN220121C005800002020-08-05 10:32AM EDT580.0017.106.009.500.00-1635.38%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002020-06-24 12:40PM EDT110.002.600.354.000.00--154.94%
ILMN220121P001350002020-07-09 7:53PM EDT135.004.501.705.600.00-1251.07%
ILMN220121P001400002020-06-19 2:57PM EDT140.004.711.706.500.00-1250.63%
ILMN220121P001450002020-07-09 7:53PM EDT145.0015.002.506.800.00-11850.37%
ILMN220121P001500002020-08-11 2:55PM EDT150.005.604.906.10+0.60+12.00%11250.74%
ILMN220121P001550002020-08-11 12:29PM EDT155.006.004.207.40+1.05+21.21%1053.11%
ILMN220121P001600002020-08-07 12:11PM EDT160.006.326.008.20-0.48-7.06%1550.71%
ILMN220121P001650002020-08-07 12:09PM EDT165.007.506.309.700.00-2450.70%
ILMN220121P001700002020-08-07 11:13AM EDT170.008.207.309.400.00-21851.44%
ILMN220121P001750002020-08-10 2:47PM EDT175.008.306.709.800.00-1050.35%
ILMN220121P001800002020-08-07 9:37AM EDT180.009.107.7012.100.00-2052.18%
ILMN220121P001850002020-08-07 9:40AM EDT185.0010.909.7011.700.00-31649.84%
ILMN220121P001900002020-07-09 7:53PM EDT190.0032.107.5012.100.00-1248.71%
ILMN220121P001950002020-07-09 7:53PM EDT195.0046.655.3012.200.00-1247.17%
ILMN220121P002000002020-07-31 2:37PM EDT200.0013.2011.3015.00+2.70+25.71%23049.16%
ILMN220121P002100002020-07-09 7:53PM EDT210.0015.107.0015.200.00-12646.07%
ILMN220121P002200002020-08-07 9:39AM EDT220.0016.0016.1018.500.00-1046.52%
ILMN220121P002300002020-07-20 11:27AM EDT230.0015.5018.3021.300.00-12846.11%
ILMN220121P002400002020-07-09 7:53PM EDT240.0023.0015.5019.900.00-110141.53%
ILMN220121P002500002020-08-07 10:15AM EDT250.0021.9022.9026.800.00-126944.62%
ILMN220121P002600002020-08-10 10:45AM EDT260.0025.0025.1029.100.00-214143.29%
ILMN220121P002700002020-08-03 9:31AM EDT270.0023.7029.1033.400.00-102443.44%
ILMN220121P002800002020-08-07 10:59AM EDT280.0032.7631.6036.200.00-16442.24%
ILMN220121P002900002020-07-09 7:53PM EDT290.0033.9627.6031.500.00-3135.51%
ILMN220121P003000002020-08-07 12:08PM EDT300.0041.5038.9042.80+0.50+1.22%111440.25%
ILMN220121P003100002020-08-11 3:23PM EDT310.0045.7543.8047.20+7.00+18.06%101339.82%
ILMN220121P003200002020-08-10 3:20PM EDT320.0047.0047.8052.000.00-112839.50%
ILMN220121P003300002020-07-31 12:48PM EDT330.0046.1652.2056.500.00-32638.84%
ILMN220121P003400002020-08-07 1:12PM EDT340.0057.2557.6061.500.00-210738.36%
ILMN220121P003500002020-08-07 11:16AM EDT350.0063.8063.0066.600.00-2737.80%
ILMN220121P003600002020-08-07 1:12PM EDT360.0068.2068.2072.400.00-2737.53%
ILMN220121P003700002020-07-17 2:19PM EDT370.0062.3073.1077.600.00-1036.76%
ILMN220121P003800002020-08-06 9:30AM EDT380.0060.3079.1083.600.00-5036.35%
ILMN220121P004000002020-07-20 11:07AM EDT400.0071.4491.3096.200.00-11135.49%
ILMN220121P004200002020-07-09 7:53PM EDT420.00159.7084.4088.400.00--119.95%
ILMN220121P004500002020-08-06 9:30AM EDT450.0097.80126.90131.600.00-5033.54%
ILMN220121P004900002020-07-09 7:53PM EDT490.00248.50130.70135.100.00--10.00%
ILMN220121P005000002020-07-09 7:53PM EDT500.00163.87138.50142.300.00-210.00%
ILMN220121P005200002020-07-09 7:53PM EDT520.00180.51154.00158.000.00-210.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines