| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00145000 | 2020-01-30 11:13AM EST | 145.00 | 166.60 | 164.40 | 168.40 | 0.00 | - | 12 | 12 | 49.80% |
| ILMN220121C00150000 | 2019-12-13 2:48PM EST | 150.00 | 186.74 | 184.10 | 189.00 | 0.00 | - | 5 | 0 | 78.34% |
| ILMN220121C00160000 | 2020-02-11 2:00PM EST | 160.00 | 148.90 | 151.40 | 155.50 | 0.00 | - | - | - | 47.39% |
| ILMN220121C00165000 | 2020-02-11 2:00PM EST | 165.00 | 144.60 | 147.20 | 151.20 | 0.00 | - | - | - | 46.55% |
| ILMN220121C00175000 | 2019-09-18 8:30AM EST | 175.00 | 143.00 | 151.90 | 155.80 | 0.00 | - | - | 1 | 57.57% |
| ILMN220121C00180000 | 2019-11-27 10:42AM EST | 180.00 | 158.30 | 165.10 | 168.80 | 0.00 | - | - | 1 | 73.94% |
| ILMN220121C00185000 | 2020-01-06 9:40AM EST | 185.00 | 151.30 | 124.70 | 128.40 | 0.00 | - | 2 | 0 | 36.41% |
| ILMN220121C00190000 | 2020-01-21 9:33AM EST | 190.00 | 150.63 | 126.80 | 131.00 | 0.00 | - | - | 2 | 43.56% |
| ILMN220121C00200000 | 2020-01-30 3:57PM EST | 200.00 | 118.00 | 119.30 | 122.90 | 0.00 | - | 2 | 4 | 42.15% |
| ILMN220121C00210000 | 2020-02-06 3:09PM EST | 210.00 | 113.75 | 111.90 | 115.20 | 0.00 | - | 4 | 3 | 41.02% |
| ILMN220121C00220000 | 2019-10-04 9:15AM EST | 220.00 | 113.00 | 115.30 | 118.30 | 0.00 | - | - | 4 | 48.88% |
| ILMN220121C00230000 | 2020-02-13 10:20AM EST | 230.00 | 91.90 | 97.20 | 101.30 | 0.00 | - | - | 5 | 39.66% |
| ILMN220121C00240000 | 2020-01-29 9:48AM EST | 240.00 | 104.16 | 90.40 | 94.50 | 0.00 | - | 1 | 11 | 38.86% |
| ILMN220121C00250000 | 2020-01-29 11:30AM EST | 250.00 | 98.60 | 84.40 | 87.80 | 0.00 | - | 1 | 6 | 37.98% |
| ILMN220121C00260000 | 2020-01-29 9:48AM EST | 260.00 | 91.16 | 78.10 | 81.80 | 0.00 | - | 1 | 11 | 37.47% |
| ILMN220121C00270000 | 2020-02-12 12:57PM EST | 270.00 | 68.00 | 72.00 | 75.60 | 0.00 | - | - | - | 36.67% |
| ILMN220121C00280000 | 2020-02-12 1:37PM EST | 280.00 | 62.90 | 66.80 | 70.40 | 0.00 | - | 2 | 57 | 36.38% |
| ILMN220121C00290000 | 2020-02-13 11:55AM EST | 290.00 | 57.00 | 61.40 | 65.30 | 0.00 | - | 1 | 9 | 35.99% |
| ILMN220121C00300000 | 2020-02-10 3:56PM EST | 300.00 | 55.00 | 56.10 | 60.40 | 0.00 | - | 1 | 32 | 35.57% |
| ILMN220121C00310000 | 2020-02-13 11:10AM EST | 310.00 | 48.60 | 51.60 | 55.10 | 0.00 | - | 4 | 52 | 34.77% |
| ILMN220121C00320000 | 2020-02-12 11:40AM EST | 320.00 | 46.80 | 47.10 | 51.20 | 0.00 | - | 2 | 113 | 34.68% |
| ILMN220121C00330000 | 2020-02-10 12:05PM EST | 330.00 | 44.35 | 43.00 | 46.90 | 0.00 | - | 1 | 6 | 34.20% |
| ILMN220121C00340000 | 2020-01-31 10:33AM EST | 340.00 | 38.81 | 39.10 | 43.10 | 0.00 | - | 2 | 5 | 33.89% |
| ILMN220121C00350000 | 2020-02-10 12:05PM EST | 350.00 | 37.00 | 35.80 | 39.30 | 0.00 | - | 1 | 17 | 33.44% |
| ILMN220121C00360000 | 2020-01-17 10:37AM EST | 360.00 | 31.97 | 31.50 | 34.80 | 0.00 | - | 1 | 104 | 32.44% |
| ILMN220121C00370000 | 2020-02-03 3:10PM EST | 370.00 | 28.84 | 29.50 | 33.20 | 0.00 | - | 5 | 100 | 33.06% |
| ILMN220121C00380000 | 2020-01-31 3:58PM EST | 380.00 | 25.50 | 26.50 | 30.10 | 0.00 | - | 3 | 204 | 32.66% |
| ILMN220121C00390000 | 2020-02-06 2:38PM EST | 390.00 | 24.94 | 24.00 | 27.50 | 0.00 | - | 1 | 3 | 32.44% |
| ILMN220121C00400000 | 2020-01-15 9:56AM EST | 400.00 | 35.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 31.98% |
| ILMN220121C00420000 | 2020-01-21 11:26AM EST | 420.00 | 31.00 | 17.50 | 21.10 | 0.00 | - | - | 2 | 32.03% |
| ILMN220121C00430000 | 2020-01-14 12:26PM EST | 430.00 | 27.77 | 15.00 | 18.60 | 0.00 | - | 3 | 53 | 31.42% |
| ILMN220121C00440000 | 2020-02-10 10:52AM EST | 440.00 | 14.60 | 13.70 | 17.40 | 0.00 | - | 1 | 15 | 31.62% |
| ILMN220121C00450000 | 2020-01-24 1:45PM EST | 450.00 | 22.70 | 12.50 | 16.10 | 0.00 | - | 1 | 58 | 31.67% |
| ILMN220121C00460000 | 2019-11-25 1:58PM EST | 460.00 | 24.70 | 24.60 | 27.80 | 0.00 | - | 3 | 4 | 40.85% |
| ILMN220121C00470000 | 2019-11-14 9:47AM EST | 470.00 | 21.00 | 22.50 | 26.40 | 0.00 | - | - | 0 | 40.91% |
| ILMN220121C00480000 | 2020-01-21 3:50PM EST | 480.00 | 19.40 | 9.10 | 12.20 | 0.00 | - | 3 | 17 | 31.34% |
| ILMN220121C00490000 | 2020-01-21 1:52PM EST | 490.00 | 17.65 | 7.90 | 11.40 | 0.00 | - | - | 10 | 31.49% |
| ILMN220121C00500000 | 2020-02-07 12:13PM EST | 500.00 | 7.65 | 7.40 | 10.50 | 0.00 | - | 1 | 29 | 31.49% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00145000 | 2020-02-04 9:31AM EST | 145.00 | 4.40 | 1.25 | 5.30 | 0.00 | - | 1 | 17 | 40.99% |
| ILMN220121P00150000 | 2020-01-31 3:44PM EST | 150.00 | 5.50 | 1.80 | 5.60 | 0.00 | - | 1 | 10 | 40.00% |
| ILMN220121P00155000 | 2019-11-18 1:39PM EST | 155.00 | 8.80 | 2.75 | 6.40 | 0.00 | - | 2 | 3 | 39.93% |
| ILMN220121P00160000 | 2020-02-12 1:38PM EST | 160.00 | 5.50 | 2.85 | 6.60 | 0.00 | - | - | - | 38.72% |
| ILMN220121P00165000 | 2020-02-10 11:53AM EST | 165.00 | 6.40 | 3.90 | 7.20 | 0.00 | - | 1 | 2 | 38.19% |
| ILMN220121P00170000 | 2020-01-30 3:58PM EST | 170.00 | 7.60 | 4.90 | 7.40 | 0.00 | - | 2 | 25 | 37.00% |
| ILMN220121P00175000 | 2019-11-26 11:32AM EST | 175.00 | 9.60 | 5.90 | 8.10 | 0.00 | - | - | 5 | 36.57% |
| ILMN220121P00180000 | 2020-02-14 2:02PM EST | 180.00 | 8.30 | 6.00 | 9.20 | 0.00 | - | 8 | 33 | 36.63% |
| ILMN220121P00185000 | 2020-01-30 11:19AM EST | 185.00 | 10.00 | 7.00 | 9.80 | 0.00 | - | - | 12 | 35.94% |
| ILMN220121P00190000 | 2020-01-30 1:54PM EST | 190.00 | 11.25 | 7.60 | 10.90 | 0.00 | - | - | 1 | 35.84% |
| ILMN220121P00195000 | 2020-02-13 11:03AM EST | 195.00 | 12.00 | 8.60 | 11.70 | 0.00 | - | 1 | 3 | 35.31% |
| ILMN220121P00200000 | 2020-01-27 11:44AM EST | 200.00 | 10.70 | 9.50 | 13.00 | 0.00 | - | 3 | 21 | 35.29% |
| ILMN220121P00210000 | 2020-02-06 3:09PM EST | 210.00 | 14.14 | 11.80 | 14.80 | 0.00 | - | 4 | 27 | 34.21% |
| ILMN220121P00220000 | 2020-02-10 12:19PM EST | 220.00 | 18.10 | 14.20 | 17.40 | 0.00 | - | 1 | 23 | 33.73% |
| ILMN220121P00230000 | 2020-02-04 2:10PM EST | 230.00 | 20.50 | 17.00 | 20.20 | 0.00 | - | 13 | 25 | 33.20% |
| ILMN220121P00240000 | 2020-02-12 1:05PM EST | 240.00 | 23.00 | 20.00 | 23.10 | 0.00 | - | 51 | 179 | 32.55% |
| ILMN220121P00250000 | 2020-02-12 11:17AM EST | 250.00 | 26.50 | 23.10 | 26.50 | 0.00 | - | 1 | 109 | 32.09% |
| ILMN220121P00260000 | 2020-02-14 11:21AM EST | 260.00 | 29.70 | 26.50 | 30.10 | 0.00 | - | 1 | 31 | 31.57% |
| ILMN220121P00270000 | 2020-02-14 10:30AM EST | 270.00 | 34.50 | 30.50 | 33.70 | 0.00 | - | 4 | 32 | 30.87% |
| ILMN220121P00280000 | 2020-01-30 3:36PM EST | 280.00 | 39.71 | 34.20 | 38.30 | 0.00 | - | 3 | 62 | 30.65% |
| ILMN220121P00290000 | 2019-09-23 11:04AM EST | 290.00 | 47.80 | 56.10 | 60.50 | 0.00 | - | - | 0 | 41.35% |
| ILMN220121P00300000 | 2020-02-07 1:03PM EST | 300.00 | 48.75 | 43.70 | 47.50 | 0.00 | - | 3 | 23 | 29.64% |
| ILMN220121P00310000 | 2020-02-05 2:43PM EST | 310.00 | 51.65 | 49.00 | 52.80 | 0.00 | - | - | 2 | 29.30% |
| ILMN220121P00320000 | 2020-02-07 3:22PM EST | 320.00 | 60.60 | 54.50 | 58.30 | 0.00 | - | 1 | 111 | 28.90% |
| ILMN220121P00330000 | 2020-02-07 12:13PM EST | 330.00 | 65.64 | 60.10 | 64.00 | 0.00 | - | 1 | 2 | 28.46% |
| ILMN220121P00340000 | 2020-01-22 10:50AM EST | 340.00 | 57.70 | 66.10 | 70.10 | 0.00 | - | 100 | 101 | 28.08% |
| ILMN220121P00350000 | 2020-01-03 9:30AM EST | 350.00 | 70.10 | 77.40 | 81.20 | 0.00 | - | 1 | 0 | 30.55% |
| ILMN220121P00360000 | 2019-11-29 9:30AM EST | 360.00 | 80.73 | 73.00 | 76.90 | 0.00 | - | 5 | 0 | 23.42% |
| ILMN220121P00400000 | 2019-10-11 9:57AM EST | 400.00 | 120.60 | 116.30 | 120.50 | 0.00 | - | 5 | 0 | 31.38% |
| ILMN220121P00450000 | 2019-12-19 3:48PM EST | 450.00 | 140.20 | 135.10 | 137.60 | 0.00 | - | 1 | 1 | 0.00% |