Mercados españoles cerrados
S&P 500
4.462,49+66,85(+1,52%)Nasdaq
15.078,41+181,57(+1,22%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1751+0,0055(+0,47%)Petróleo Brent
77,22+1,03(+1,35%)BTC-EUR
38.108,18+1.022,84(+2,76%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
435,83+1,24 (+0,28%)
A partir del 1:38PM EDT. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2021-08-25 5:26PM EDT | 110.00 | 312.06 | 322.00 | 329.30 | 0.00 | - | 1 | 0 | 144.39% |
| ILMN220121C00115000 | 2021-08-25 5:26PM EDT | 115.00 | 248.00 | 317.00 | 325.20 | 0.00 | - | 1 | 0 | 94.24% |
| ILMN220121C00120000 | 2021-08-25 5:26PM EDT | 120.00 | 263.12 | 311.50 | 318.90 | 0.00 | - | 2 | 0 | 132.32% |
| ILMN220121C00125000 | 2021-08-25 5:26PM EDT | 125.00 | 130.40 | 307.50 | 315.40 | 0.00 | - | - | 0 | 98.49% |
| ILMN220121C00130000 | 2021-08-25 5:26PM EDT | 130.00 | 365.10 | 302.50 | 309.10 | 0.00 | - | 1 | 0 | 126.14% |
| ILMN220121C00140000 | 2021-08-25 5:26PM EDT | 140.00 | 163.00 | 292.00 | 299.00 | 0.00 | - | 1 | 0 | 118.15% |
| ILMN220121C00145000 | 2021-08-25 5:26PM EDT | 145.00 | 268.40 | 287.00 | 295.40 | 0.00 | - | 5 | 0 | 81.54% |
| ILMN220121C00150000 | 2021-08-25 5:26PM EDT | 150.00 | 215.00 | 282.60 | 290.50 | 0.00 | - | 1 | 0 | 86.57% |
| ILMN220121C00155000 | 2021-08-25 5:26PM EDT | 155.00 | 156.50 | 276.50 | 284.90 | 0.00 | - | 1 | 0 | 114.17% |
| ILMN220121C00160000 | 2021-08-25 5:26PM EDT | 160.00 | 148.90 | 271.80 | 279.50 | 0.00 | - | - | 0 | 108.55% |
| ILMN220121C00165000 | 2021-08-25 5:26PM EDT | 165.00 | 205.71 | 267.00 | 274.30 | 0.00 | - | 1 | 0 | 104.27% |
| ILMN220121C00170000 | 2021-08-25 5:26PM EDT | 170.00 | 329.15 | 262.70 | 270.50 | 0.00 | - | 1 | 0 | 77.81% |
| ILMN220121C00175000 | 2021-08-25 5:26PM EDT | 175.00 | 84.00 | 257.60 | 265.70 | 0.00 | - | - | 0 | 76.29% |
| ILMN220121C00180000 | 2021-08-25 5:26PM EDT | 180.00 | 298.71 | 252.80 | 260.60 | 0.00 | - | 4 | 0 | 74.78% |
| ILMN220121C00185000 | 2021-08-25 5:26PM EDT | 185.00 | 188.25 | 246.80 | 253.90 | 0.00 | - | 1 | 0 | 90.82% |
| ILMN220121C00190000 | 2021-08-25 5:26PM EDT | 190.00 | 125.38 | 242.60 | 250.80 | 0.00 | - | 20 | 0 | 70.56% |
| ILMN220121C00195000 | 2021-08-25 5:26PM EDT | 195.00 | 212.98 | 237.10 | 244.40 | 0.00 | - | 2 | 0 | 88.62% |
| ILMN220121C00200000 | 2021-08-25 5:26PM EDT | 200.00 | 210.10 | 232.70 | 240.70 | 0.00 | - | 10 | 0 | 66.58% |
| ILMN220121C00210000 | 2021-08-25 5:26PM EDT | 210.00 | 147.50 | 223.00 | 231.00 | 0.00 | - | 1 | 0 | 65.85% |
| ILMN220121C00220000 | 2021-08-25 5:26PM EDT | 220.00 | 161.30 | 213.00 | 221.40 | 0.00 | - | 1 | 0 | 63.77% |
| ILMN220121C00230000 | 2021-08-25 5:26PM EDT | 230.00 | 250.20 | 202.70 | 210.70 | 0.00 | - | 4 | 0 | 55.69% |
| ILMN220121C00240000 | 2021-08-25 5:26PM EDT | 240.00 | 260.00 | 192.80 | 200.40 | 0.00 | - | 10 | 0 | 51.34% |
| ILMN220121C00250000 | 2021-09-14 11:08AM EDT | 250.00 | 208.00 | 184.10 | 191.90 | 0.00 | - | 1 | 0 | 57.96% |
| ILMN220121C00260000 | 2021-08-25 5:26PM EDT | 260.00 | 148.47 | 173.70 | 181.90 | 0.00 | - | 1 | 0 | 53.39% |
| ILMN220121C00270000 | 2021-08-25 5:26PM EDT | 270.00 | 158.03 | 164.60 | 172.60 | 0.00 | - | 1 | 0 | 53.75% |
| ILMN220121C00280000 | 2021-08-25 5:26PM EDT | 280.00 | 197.00 | 155.00 | 161.80 | 0.00 | - | 1 | 0 | 60.86% |
| ILMN220121C00290000 | 2021-09-08 11:07AM EDT | 290.00 | 174.56 | 145.80 | 153.90 | 0.00 | - | 1 | 29 | 51.36% |
| ILMN220121C00300000 | 2021-09-17 2:12PM EDT | 300.00 | 150.69 | 135.60 | 143.10 | 0.00 | - | 1 | 65 | 56.49% |
| ILMN220121C00310000 | 2021-08-25 5:26PM EDT | 310.00 | 144.60 | 126.50 | 134.80 | 0.00 | - | 1 | 0 | 56.39% |
| ILMN220121C00320000 | 2021-08-23 2:35PM EDT | 320.00 | 165.80 | 117.40 | 124.70 | 0.00 | - | 1 | 0 | 52.33% |
| ILMN220121C00330000 | 2021-08-23 2:33PM EDT | 330.00 | 157.00 | 108.90 | 115.40 | 0.00 | - | 1 | 0 | 49.87% |
| ILMN220121C00340000 | 2021-08-17 9:54AM EDT | 340.00 | 184.50 | 114.30 | 118.10 | 0.00 | - | 7 | 63 | 63.11% |
| ILMN220121C00350000 | 2021-09-20 3:05PM EDT | 350.00 | 98.00 | 92.20 | 97.60 | 0.00 | - | 6 | 147 | 45.99% |
| ILMN220121C00360000 | 2021-08-24 10:02AM EDT | 360.00 | 125.50 | 84.10 | 91.80 | 0.00 | - | 2 | 144 | 48.26% |
| ILMN220121C00370000 | 2021-08-19 1:51PM EDT | 370.00 | 106.50 | 88.50 | 94.50 | 0.00 | - | 5 | 0 | 56.67% |
| ILMN220121C00380000 | 2021-09-17 1:23PM EDT | 380.00 | 83.70 | 68.60 | 74.90 | 0.00 | - | 13 | 518 | 44.04% |
| ILMN220121C00390000 | 2021-09-01 12:33PM EDT | 390.00 | 94.00 | 60.90 | 67.40 | 0.00 | - | 1 | 47 | 42.76% |
| ILMN220121C00400000 | 2021-09-16 10:20AM EDT | 400.00 | 69.95 | 54.10 | 59.50 | 0.00 | - | 1 | 170 | 40.74% |
| ILMN220121C00410000 | 2021-09-07 10:15AM EDT | 410.00 | 67.00 | 47.40 | 52.30 | 0.00 | - | 1 | 138 | 39.20% |
| ILMN220121C00420000 | 2021-08-27 10:53AM EDT | 420.00 | 77.50 | 41.10 | 46.00 | 0.00 | - | 1 | 52 | 38.28% |
| ILMN220121C00430000 | 2021-09-22 3:22PM EDT | 430.00 | 36.89 | 36.10 | 40.70 | 0.00 | - | 5 | 519 | 38.00% |
| ILMN220121C00440000 | 2021-09-23 10:30AM EDT | 440.00 | 31.89 | 29.30 | 33.70 | -15.21 | -32.29% | 2 | 166 | 35.60% |
| ILMN220121C00450000 | 2021-09-22 9:37AM EDT | 450.00 | 28.72 | 24.10 | 30.80 | 0.00 | - | 1 | 911 | 36.89% |
| ILMN220121C00460000 | 2021-09-21 12:56PM EDT | 460.00 | 26.82 | 20.40 | 25.10 | 0.00 | - | 1 | 257 | 34.96% |
| ILMN220121C00470000 | 2021-09-23 1:12PM EDT | 470.00 | 19.00 | 16.00 | 22.40 | -1.30 | -6.40% | 11 | 650 | 35.64% |
| ILMN220121C00480000 | 2021-09-23 11:54AM EDT | 480.00 | 16.00 | 13.10 | 17.50 | -9.40 | -37.01% | 3 | 222 | 33.61% |
| ILMN220121C00490000 | 2021-09-16 3:20PM EDT | 490.00 | 24.30 | 11.30 | 14.70 | 0.00 | - | 1 | 86 | 33.36% |
| ILMN220121C00500000 | 2021-09-23 11:46AM EDT | 500.00 | 11.60 | 8.30 | 12.50 | +0.27 | +2.38% | 2 | 1,788 | 33.41% |
| ILMN220121C00520000 | 2021-09-22 2:48PM EDT | 520.00 | 8.74 | 6.50 | 9.20 | 0.00 | - | 5 | 74 | 33.86% |
| ILMN220121C00540000 | 2021-09-21 10:11AM EDT | 540.00 | 8.00 | 4.70 | 6.40 | 0.00 | - | 1 | 378 | 33.73% |
| ILMN220121C00560000 | 2021-09-23 11:00AM EDT | 560.00 | 4.00 | 2.70 | 5.10 | -2.00 | -33.33% | 2 | 175 | 35.03% |
| ILMN220121C00580000 | 2021-09-22 3:19PM EDT | 580.00 | 3.10 | 2.30 | 3.30 | 0.00 | - | 3 | 323 | 34.38% |
| ILMN220121C00600000 | 2021-09-17 9:30AM EDT | 600.00 | 4.50 | 0.00 | 4.10 | 0.00 | - | 3 | 409 | 39.28% |
| ILMN220121C00620000 | 2021-09-23 12:57PM EDT | 620.00 | 1.50 | 1.00 | 2.15 | -4.03 | -72.88% | 1 | 1,044 | 36.66% |
| ILMN220121C00640000 | 2021-09-02 9:32AM EDT | 640.00 | 3.49 | 0.00 | 1.80 | 0.00 | - | 1 | 31 | 37.87% |
| ILMN220121C00660000 | 2021-09-07 12:32PM EDT | 660.00 | 2.05 | 0.05 | 1.50 | 0.00 | - | 1 | 44 | 38.93% |
| ILMN220121C00680000 | 2021-09-23 1:13PM EDT | 680.00 | 0.78 | 0.10 | 1.45 | -4.52 | -85.28% | 1 | 0 | 40.89% |
| ILMN220121C00690000 | 2021-08-25 5:26PM EDT | 690.00 | 4.35 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 42.20% |
| ILMN220121C00700000 | 2021-09-01 10:09AM EDT | 700.00 | 2.40 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 43.25% |
| ILMN220121C00710000 | 2021-08-25 5:26PM EDT | 710.00 | 3.50 | 0.00 | 1.50 | 0.00 | - | - | 0 | 44.28% |
| ILMN220121C00730000 | 2021-08-25 5:26PM EDT | 730.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 3 | 0 | 56.58% |
| ILMN220121C00750000 | 2021-08-26 10:32AM EDT | 750.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 51.41% |
| ILMN220121C00760000 | 2021-08-25 5:26PM EDT | 760.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 0 | 52.17% |
| ILMN220121C00800000 | 2021-08-25 5:26PM EDT | 800.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 55.90% |
| ILMN220121C00820000 | 2021-08-25 5:26PM EDT | 820.00 | 1.61 | 0.10 | 2.50 | 0.00 | - | 2 | 0 | 53.21% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-09-13 10:16AM EDT | 110.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 117.60% |
| ILMN220121P00115000 | 2021-08-25 5:26PM EDT | 115.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 127.54% |
| ILMN220121P00120000 | 2021-08-25 5:26PM EDT | 120.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 10 | 0 | 123.66% |
| ILMN220121P00125000 | 2021-08-25 5:26PM EDT | 125.00 | 4.00 | 0.45 | 4.30 | 0.00 | - | - | 0 | 122.14% |
| ILMN220121P00130000 | 2021-08-19 9:52AM EDT | 130.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 20 | 99.90% |
| ILMN220121P00135000 | 2021-08-25 5:26PM EDT | 135.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 9 | 0 | 113.18% |
| ILMN220121P00140000 | 2021-08-25 5:26PM EDT | 140.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 10 | 0 | 109.64% |
| ILMN220121P00145000 | 2021-08-25 5:26PM EDT | 145.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 106.49% |
| ILMN220121P00150000 | 2021-09-20 3:46PM EDT | 150.00 | 1.43 | 0.00 | 4.30 | 0.00 | - | 2 | 93 | 103.44% |
| ILMN220121P00155000 | 2021-08-25 5:26PM EDT | 155.00 | 4.60 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 100.49% |
| ILMN220121P00160000 | 2021-08-23 12:00PM EDT | 160.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 20 | 0 | 88.88% |
| ILMN220121P00165000 | 2021-08-25 5:26PM EDT | 165.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 25 | 0 | 94.90% |
| ILMN220121P00170000 | 2021-08-25 5:26PM EDT | 170.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 92.63% |
| ILMN220121P00175000 | 2021-08-25 5:26PM EDT | 175.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 90.03% |
| ILMN220121P00180000 | 2021-08-25 5:26PM EDT | 180.00 | 2.37 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 87.51% |
| ILMN220121P00185000 | 2021-08-25 5:26PM EDT | 185.00 | 9.20 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 85.06% |
| ILMN220121P00190000 | 2021-09-15 11:09AM EDT | 190.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 1 | 23 | 72.69% |
| ILMN220121P00195000 | 2021-08-25 5:26PM EDT | 195.00 | 0.69 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 67.36% |
| ILMN220121P00200000 | 2021-09-09 11:28AM EDT | 200.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 104 | 78.76% |
| ILMN220121P00210000 | 2021-08-25 5:26PM EDT | 210.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | 2 | 0 | 72.41% |
| ILMN220121P00220000 | 2021-09-20 3:46PM EDT | 220.00 | 3.36 | 0.25 | 4.10 | 0.00 | - | 1 | 402 | 69.43% |
| ILMN220121P00230000 | 2021-08-25 5:26PM EDT | 230.00 | 1.25 | 0.45 | 4.30 | 0.00 | - | 1 | 0 | 66.61% |
| ILMN220121P00240000 | 2021-08-25 5:26PM EDT | 240.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | 3 | 0 | 57.81% |
| ILMN220121P00250000 | 2021-08-25 5:26PM EDT | 250.00 | 2.00 | 0.70 | 3.50 | 0.00 | - | 1 | 0 | 57.59% |
| ILMN220121P00260000 | 2021-08-16 1:46PM EDT | 260.00 | 1.50 | 1.60 | 6.00 | 0.00 | - | 1 | 238 | 61.54% |
| ILMN220121P00270000 | 2021-08-25 5:26PM EDT | 270.00 | 2.45 | 0.30 | 4.10 | 0.00 | - | 1 | 0 | 51.20% |
| ILMN220121P00280000 | 2021-08-25 5:26PM EDT | 280.00 | 1.77 | 2.10 | 6.80 | 0.00 | - | 2 | 0 | 56.33% |
| ILMN220121P00290000 | 2021-09-07 2:57PM EDT | 290.00 | 3.40 | 3.20 | 5.30 | 0.00 | - | 3 | 152 | 52.09% |
| ILMN220121P00300000 | 2021-09-08 10:04AM EDT | 300.00 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 207 | 49.91% |
| ILMN220121P00310000 | 2021-09-17 12:30PM EDT | 310.00 | 4.90 | 3.60 | 5.00 | 0.00 | - | 100 | 229 | 47.24% |
| ILMN220121P00320000 | 2021-09-13 1:54PM EDT | 320.00 | 6.30 | 4.60 | 6.30 | 0.00 | - | 1 | 256 | 46.90% |
| ILMN220121P00330000 | 2021-09-10 11:30AM EDT | 330.00 | 7.05 | 5.10 | 6.80 | 0.00 | - | 3 | 339 | 44.46% |
| ILMN220121P00340000 | 2021-09-23 11:53AM EDT | 340.00 | 7.70 | 5.90 | 8.10 | -0.80 | -9.41% | 1 | 263 | 43.46% |
| ILMN220121P00350000 | 2021-09-23 10:28AM EDT | 350.00 | 9.00 | 7.60 | 9.60 | -1.90 | -17.43% | 1 | 175 | 42.47% |
| ILMN220121P00360000 | 2021-09-20 2:33PM EDT | 360.00 | 12.62 | 9.60 | 15.00 | 0.00 | - | 3 | 268 | 46.90% |
| ILMN220121P00370000 | 2021-09-23 10:15AM EDT | 370.00 | 13.40 | 10.60 | 15.00 | -2.60 | -16.25% | 6 | 1,362 | 42.88% |
| ILMN220121P00380000 | 2021-09-22 11:06AM EDT | 380.00 | 16.61 | 12.60 | 19.30 | 0.00 | - | 6 | 333 | 44.33% |
| ILMN220121P00390000 | 2021-09-20 2:56PM EDT | 390.00 | 21.00 | 13.70 | 21.60 | 0.00 | - | 2 | 267 | 42.81% |
| ILMN220121P00400000 | 2021-09-22 1:31PM EDT | 400.00 | 21.00 | 17.40 | 21.50 | 0.00 | - | 3 | 167 | 38.30% |
| ILMN220121P00410000 | 2021-09-21 11:32AM EDT | 410.00 | 25.30 | 21.50 | 25.00 | 0.00 | - | 1 | 121 | 37.63% |
| ILMN220121P00420000 | 2021-09-23 12:40PM EDT | 420.00 | 28.00 | 26.10 | 28.00 | -0.80 | -2.78% | 3 | 124 | 36.04% |
| ILMN220121P00430000 | 2021-09-20 11:47AM EDT | 430.00 | 32.00 | 28.20 | 33.30 | 0.00 | - | 1 | 57 | 36.42% |
| ILMN220121P00440000 | 2021-09-23 12:59PM EDT | 440.00 | 36.00 | 32.50 | 37.00 | -3.50 | -8.86% | 3 | 68 | 34.74% |
| ILMN220121P00450000 | 2021-09-22 9:30AM EDT | 450.00 | 42.83 | 37.50 | 43.80 | 0.00 | - | 2 | 445 | 35.73% |
| ILMN220121P00460000 | 2021-09-13 2:53PM EDT | 460.00 | 47.50 | 43.50 | 49.60 | 0.00 | - | 1 | 133 | 35.30% |
| ILMN220121P00470000 | 2021-09-16 1:59PM EDT | 470.00 | 50.31 | 50.10 | 55.80 | 0.00 | - | 3 | 1,046 | 34.86% |
| ILMN220121P00480000 | 2021-09-17 9:31AM EDT | 480.00 | 57.74 | 57.20 | 62.60 | 0.00 | - | 1 | 21 | 34.63% |
| ILMN220121P00490000 | 2021-08-19 10:01AM EDT | 490.00 | 59.00 | 61.80 | 66.80 | 0.00 | - | 3 | 0 | 30.98% |
| ILMN220121P00500000 | 2021-09-13 2:19PM EDT | 500.00 | 71.12 | 73.00 | 76.90 | 0.00 | - | 1 | 35 | 33.70% |
| ILMN220121P00520000 | 2021-09-01 11:41AM EDT | 520.00 | 74.05 | 88.90 | 93.30 | 0.00 | - | 1 | 109 | 33.78% |
| ILMN220121P00540000 | 2021-08-25 5:26PM EDT | 540.00 | 72.30 | 107.10 | 110.60 | 0.00 | - | 5 | 0 | 33.80% |
| ILMN220121P00560000 | 2021-08-25 5:26PM EDT | 560.00 | 76.70 | 125.00 | 130.70 | 0.00 | - | 2 | 0 | 37.65% |
| ILMN220121P00580000 | 2021-08-16 1:18PM EDT | 580.00 | 77.60 | 135.60 | 140.10 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121P00600000 | 2021-08-19 10:44AM EDT | 600.00 | 143.40 | 151.00 | 160.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121P00640000 | 2021-08-19 10:47AM EDT | 640.00 | 182.00 | 189.40 | 198.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
