Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
402,42+4,35 (+1,09%)
A partir del 12:48PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002021-03-08 3:39PM EDT110.00282.34287.50296.500.00-11393.97%
ILMN220121C001150002020-06-22 10:21AM EDT115.00248.00273.90277.000.00-110.00%
ILMN220121C001200002020-07-13 12:28PM EDT120.00263.12225.30232.900.00-200.00%
ILMN220121C001250002020-07-09 4:53PM EDT125.00130.400.000.000.00--10.00%
ILMN220121C001300002020-11-17 10:53AM EDT130.00171.80210.00219.200.00-110.00%
ILMN220121C001400002020-11-03 11:59AM EDT140.00163.00209.40218.200.00-110.00%
ILMN220121C001450002020-07-09 4:53PM EDT145.00178.690.000.000.00-200.00%
ILMN220121C001500002020-12-18 2:39PM EDT150.00215.00224.50234.400.00-190.00%
ILMN220121C001550002020-11-24 4:55PM EDT155.00156.50211.00221.000.00-110.00%
ILMN220121C001600002020-07-09 4:53PM EDT160.00148.900.000.000.00--10.00%
ILMN220121C001650002020-06-29 2:17PM EDT165.00205.71225.30229.000.00-130.00%
ILMN220121C001700002021-02-16 12:44PM EDT170.00329.15240.70246.800.00-1384.56%
ILMN220121C001750002020-07-09 4:53PM EDT175.0084.000.000.000.00--00.00%
ILMN220121C001800002020-06-18 10:47AM EDT180.00194.20210.70215.500.00-100.00%
ILMN220121C001850002020-12-31 4:38PM EDT185.00188.25241.50251.000.00-15109.03%
ILMN220121C001900002020-09-17 2:06PM EDT190.00125.38145.30150.800.00-20210.00%
ILMN220121C001950002020-07-20 12:19PM EDT195.00212.98166.90171.700.00-200.00%
ILMN220121C002000002021-02-19 3:08PM EDT200.00288.00216.50226.000.00-14284.55%
ILMN220121C002100002020-10-13 10:03AM EDT210.00147.50113.70116.200.00-1100.00%
ILMN220121C002200002021-03-22 11:40AM EDT220.00215.25184.10191.100.00-1150.43%
ILMN220121C002300002020-12-17 10:30AM EDT230.00139.00151.50160.300.00-11250.00%
ILMN220121C002400002021-01-19 12:09PM EDT240.00155.50249.60258.200.00-145156.40%
ILMN220121C002500002021-04-08 11:57AM EDT250.00165.50157.20163.200.00-14751.67%
ILMN220121C002600002021-01-11 10:33AM EDT260.00134.67199.60206.500.00-133107.47%
ILMN220121C002700002021-03-29 11:01AM EDT270.00136.81141.20146.400.00-12749.78%
ILMN220121C002800002021-03-30 3:31PM EDT280.00114.00131.80138.600.00-12949.32%
ILMN220121C002900002021-03-30 3:42PM EDT290.00102.00123.90129.800.00-32947.46%
ILMN220121C003000002021-04-07 12:14PM EDT300.00120.00115.90121.800.00-16046.43%
ILMN220121C003100002021-04-07 2:36PM EDT310.00111.30110.00114.200.00-15845.64%
ILMN220121C003200002021-03-31 12:14PM EDT320.0094.78102.80107.000.00-210245.06%
ILMN220121C003300002021-04-09 9:44AM EDT330.0094.1095.1099.500.00-112444.00%
ILMN220121C003400002021-04-06 12:04PM EDT340.00107.1089.1093.400.00-37444.01%
ILMN220121C003500002021-04-08 3:23PM EDT350.0086.5081.3087.000.00-115743.52%
ILMN220121C003600002021-04-09 3:47PM EDT360.0080.5076.7080.700.00-118942.92%
ILMN220121C003700002021-04-06 10:39AM EDT370.0092.0070.8074.400.00-312942.13%
ILMN220121C003800002021-04-12 3:06PM EDT380.0065.5065.1069.100.00-253441.93%
ILMN220121C003900002021-04-15 10:30AM EDT390.0064.4259.9064.00-0.81-1.24%13941.66%
ILMN220121C004000002021-04-14 3:01PM EDT400.0054.3554.3059.400.00-414941.57%
ILMN220121C004100002021-04-09 12:30PM EDT410.0055.5050.3054.300.00-212240.94%
ILMN220121C004200002021-04-15 11:24AM EDT420.0049.5347.6049.80-1.44-2.83%34140.55%
ILMN220121C004300002021-04-12 10:37AM EDT430.0043.5043.2045.800.00-1011040.34%
ILMN220121C004400002021-04-07 12:17PM EDT440.0042.0039.8041.600.00-1016939.81%
ILMN220121C004500002021-04-13 2:36PM EDT450.0039.2035.7037.900.00-372339.47%
ILMN220121C004600002021-04-07 10:20AM EDT460.0039.0033.1034.700.00-120039.32%
ILMN220121C004700002021-04-07 10:37AM EDT470.0034.5029.8031.600.00-277639.08%
ILMN220121C004800002021-04-14 2:40PM EDT480.0027.5126.6029.000.00-118639.05%
ILMN220121C004900002021-04-08 12:54PM EDT490.0028.3023.7026.200.00-25938.72%
ILMN220121C005000002021-04-09 12:33PM EDT500.0026.0022.1025.100.00-516639.57%
ILMN220121C005200002021-03-31 1:31PM EDT520.0018.0018.0019.900.00-102738.51%
ILMN220121C005400002021-04-15 11:05AM EDT540.0017.7015.3016.60-0.10-0.56%136938.48%
ILMN220121C005600002021-04-06 2:00PM EDT560.0020.6412.0013.800.00-5019638.43%
ILMN220121C005800002021-03-29 12:08PM EDT580.0013.2010.1011.600.00-133038.54%
ILMN220121C006000002021-04-01 10:01AM EDT600.0011.758.409.700.00-111638.59%
ILMN220121C006200002021-04-01 10:01AM EDT620.009.896.508.300.00-11,01138.89%
ILMN220121C006400002021-02-17 12:10PM EDT640.0043.0011.9016.800.00-21750.36%
ILMN220121C006600002021-04-08 11:20AM EDT660.007.425.306.300.00-11439.74%
ILMN220121C006800002021-02-22 12:53PM EDT680.0030.007.508.700.00-27944.88%
ILMN220121C007000002021-03-25 10:50AM EDT700.006.802.008.500.00--246.27%
ILMN220121C007500002021-04-06 9:58AM EDT750.005.011.407.200.00-1248.21%
ILMN220121C008200002021-03-05 4:51PM EDT820.005.900.504.900.00-2848.82%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001100002021-03-10 3:03PM EDT110.000.650.001.100.00-14166.50%
ILMN220121P001150002021-04-08 3:42PM EDT115.000.250.102.150.00-413571.51%
ILMN220121P001200002021-01-08 3:39PM EDT120.001.150.009.100.00-1013290.24%
ILMN220121P001250002020-09-21 12:09AM EDT125.004.000.454.600.00--377.23%
ILMN220121P001350002021-01-21 10:53AM EDT135.001.020.152.000.00-98062.38%
ILMN220121P001400002020-12-17 1:58PM EDT140.002.000.002.800.00-103763.11%
ILMN220121P001450002020-09-24 1:57PM EDT145.007.242.406.200.00-21876.17%
ILMN220121P001500002021-03-05 11:41AM EDT150.002.500.403.000.00-319461.33%
ILMN220121P001550002020-11-24 4:43PM EDT155.004.601.703.200.00-19163.66%
ILMN220121P001600002020-12-09 2:38PM EDT160.003.720.554.100.00-25461.11%
ILMN220121P001650002021-02-23 10:30AM EDT165.002.800.554.000.00-255059.01%
ILMN220121P001700002020-11-24 4:31PM EDT170.006.300.004.600.00-12957.35%
ILMN220121P001750002021-04-05 12:01PM EDT175.002.100.805.900.00-11560.08%
ILMN220121P001800002021-04-05 12:01PM EDT180.002.370.856.100.00-13358.74%
ILMN220121P001850002020-11-20 2:18PM EDT185.009.200.357.400.00-11758.38%
ILMN220121P001900002021-04-05 10:10AM EDT190.003.001.004.400.00-11452.37%
ILMN220121P001950002021-02-16 1:50PM EDT195.004.132.505.500.00-1355.33%
ILMN220121P002000002021-04-06 12:53PM EDT200.002.501.257.000.00-510454.05%
ILMN220121P002100002021-02-16 10:39AM EDT210.004.003.006.200.00-23052.16%
ILMN220121P002200002021-02-18 4:21PM EDT220.005.602.956.600.00-239053.81%
ILMN220121P002300002021-04-08 3:42PM EDT230.005.304.605.100.00-214447.20%
ILMN220121P002400002021-04-15 10:03AM EDT240.006.505.506.10-0.50-7.14%114346.41%
ILMN220121P002500002021-04-13 3:17PM EDT250.007.106.507.300.00-328545.76%
ILMN220121P002600002021-04-14 1:32PM EDT260.008.207.808.600.00-120645.02%
ILMN220121P002700002021-04-13 12:12PM EDT270.009.609.3011.50+0.10+1.05%1019146.39%
ILMN220121P002800002021-04-15 11:31AM EDT280.0011.3010.9011.80-0.30-2.59%531343.71%
ILMN220121P002900002021-04-12 11:20AM EDT290.0014.7012.7013.900.00-19443.34%
ILMN220121P003000002021-04-13 12:51PM EDT300.0016.0014.7016.000.00-121542.71%
ILMN220121P003100002021-04-09 3:27PM EDT310.0019.1017.2018.500.00-113742.28%
ILMN220121P003200002021-04-14 2:40PM EDT320.0021.4519.8021.200.00-120641.81%
ILMN220121P003300002021-04-09 3:28PM EDT330.0025.0022.7026.000.00-27743.05%
ILMN220121P003400002021-04-09 3:27PM EDT340.0028.2025.9027.500.00-218841.01%
ILMN220121P003500002021-04-12 3:40PM EDT350.0030.6029.4031.10-1.40-4.37%36540.66%
ILMN220121P003600002021-04-09 3:30PM EDT360.0033.1033.3035.80-2.80-7.80%47940.97%
ILMN220121P003700002021-04-12 3:02PM EDT370.0040.8037.5039.200.00-101,07440.01%
ILMN220121P003800002021-04-12 2:59PM EDT380.0045.4041.9043.800.00-926939.79%
ILMN220121P003900002021-04-08 9:57AM EDT390.0048.4046.8051.500.00-36841.63%
ILMN220121P004000002021-04-09 3:50PM EDT400.0054.5051.9054.000.00-28139.45%
ILMN220121P004100002021-04-06 11:35AM EDT410.0057.0057.3059.500.00-22639.26%
ILMN220121P004200002021-03-25 10:50AM EDT420.0069.7162.9067.500.00-21140.66%
ILMN220121P004300002021-03-04 11:53AM EDT430.0080.2080.4085.100.00-1548.67%
ILMN220121P004400002021-03-25 11:25AM EDT440.0083.5075.2076.800.00-11038.15%
ILMN220121P004500002021-04-09 12:32PM EDT450.0084.5481.7085.400.00-52339.44%
ILMN220121P004600002021-04-08 12:46PM EDT460.0090.0087.6090.600.00-51738.12%
ILMN220121P004700002021-03-23 9:30AM EDT470.0086.5094.3097.100.00-11,01137.57%
ILMN220121P004800002021-03-22 12:41PM EDT480.0097.10101.30104.600.00-1437.59%
ILMN220121P004900002021-02-12 4:28PM EDT490.0080.40120.70124.600.00-8946.87%
ILMN220121P005000002021-03-11 4:43PM EDT500.00124.40117.20121.300.00-1138.52%
ILMN220121P005200002021-02-18 10:31AM EDT520.00105.66131.70139.100.00-51239.90%
ILMN220121P005400002021-02-19 4:57PM EDT540.00118.09146.70153.200.00-2337.62%
ILMN220121P005600002021-03-01 1:32PM EDT560.00152.80185.70190.100.00--252.79%
ILMN220121P006000002021-02-16 10:56AM EDT600.00154.00203.60208.400.00--1039.94%
ILMN220121P006400002021-02-16 11:07AM EDT640.00185.00239.40244.100.00--1038.39%