ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121C001100002020-03-25 10:56AM EDT110.00157.50203.50207.400.00--20.00%
ILMN220121C001150002020-03-27 4:47AM EDT115.00137.17202.00206.000.00-120.00%
ILMN220121C001200002020-03-27 4:47AM EDT120.00132.24197.00201.200.00-100.00%
ILMN220121C001250002020-03-24 6:24PM EDT125.00130.40200.00204.000.00-110.00%
ILMN220121C001400002020-03-27 5:17AM EDT140.00118.80180.00184.000.00-100.00%
ILMN220121C001450002020-04-21 11:22AM EDT145.00178.69213.50218.100.00-21349.27%
ILMN220121C001500002020-04-21 10:46AM EDT150.00174.00207.00215.600.00-41153.20%
ILMN220121C001600002020-03-27 5:17AM EDT160.00148.90117.50121.800.00--00.00%
ILMN220121C001650002020-04-15 1:41PM EDT165.00142.00176.90181.800.00-140.00%
ILMN220121C001750002020-03-27 5:17AM EDT175.0084.00150.50154.800.00--20.00%
ILMN220121C001800002019-11-27 11:42AM EDT180.00158.30165.10168.800.00--10.00%
ILMN220121C001850002020-03-16 3:31PM EDT185.0068.73124.50129.200.00-230.00%
ILMN220121C001900002020-03-27 5:17AM EDT190.00110.60138.50143.000.00-100.00%
ILMN220121C002000002020-05-18 11:57AM EDT200.00162.930.000.000.00-1000.00%
ILMN220121C002100002020-05-18 11:57AM EDT210.00155.250.000.000.00-1000.00%
ILMN220121C002200002020-05-27 3:30PM EDT220.00162.380.000.000.00-100.00%
ILMN220121C002300002020-05-18 3:19PM EDT230.00137.680.000.000.00-100.00%
ILMN220121C002400002020-05-21 3:52PM EDT240.00136.000.000.000.00-100.00%
ILMN220121C002500002020-05-18 3:19PM EDT250.00123.680.000.000.00-200.00%
ILMN220121C002600002020-05-12 1:47PM EDT260.00103.730.000.000.00-400.00%
ILMN220121C002700002020-05-27 11:43AM EDT270.00116.460.000.000.00-200.00%
ILMN220121C002800002020-05-04 11:51AM EDT280.0077.44112.70117.300.00-15344.65%
ILMN220121C002900002020-05-27 11:50AM EDT290.00105.310.000.000.00-100.00%
ILMN220121C003000002020-06-03 2:52PM EDT300.00100.050.000.000.00-100.00%
ILMN220121C003100002020-06-01 10:28AM EDT310.0098.650.000.000.00-100.00%
ILMN220121C003200002020-05-26 10:00AM EDT320.0089.000.000.000.00-100.00%
ILMN220121C003300002020-05-22 11:54AM EDT330.0080.860.000.000.00-100.00%
ILMN220121C003400002020-05-29 12:49PM EDT340.0083.900.000.000.00-100.00%
ILMN220121C003500002020-06-03 3:20PM EDT350.0071.250.000.000.00-100.00%
ILMN220121C003600002020-06-01 10:19AM EDT360.0071.200.000.000.00-100.10%
ILMN220121C003700002020-06-04 11:52AM EDT370.0061.000.000.000.00-100.78%
ILMN220121C003800002020-06-04 9:48AM EDT380.0060.700.000.000.00-100.78%
ILMN220121C003900002020-05-21 11:37AM EDT390.0049.430.000.000.00-301.56%
ILMN220121C004000002020-06-03 3:14PM EDT400.0050.000.000.000.00-101.56%
ILMN220121C004100002020-06-03 2:38PM EDT410.0045.900.000.000.00-101.56%
ILMN220121C004200002020-05-20 10:26AM EDT420.0043.840.000.000.00-103.13%
ILMN220121C004300002020-05-28 12:53PM EDT430.0048.050.000.000.00-303.13%
ILMN220121C004400002020-06-03 10:07AM EDT440.0038.440.000.000.00-1403.13%
ILMN220121C004500002020-05-28 12:53PM EDT450.0041.220.000.000.00-203.13%
ILMN220121C004600002019-11-25 2:58PM EDT460.0024.7024.6027.800.00-3432.33%
ILMN220121C004700002020-05-28 11:41AM EDT470.0033.440.000.000.00-103.13%
ILMN220121C004800002020-05-28 10:03AM EDT480.0028.350.000.000.00-103.13%
ILMN220121C004900002020-03-25 10:24AM EDT490.008.0011.5016.000.00-505528.25%
ILMN220121C005000002020-06-03 10:36AM EDT500.0022.000.000.000.00-106.25%
ILMN220121C005200002020-06-01 11:48AM EDT520.0020.000.000.000.00-106.25%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220121P001350002020-04-02 10:00AM EDT135.0011.506.008.700.00-2359.20%
ILMN220121P001400002020-03-27 4:17AM EDT140.006.108.2013.500.00--164.15%
ILMN220121P001450002020-03-25 3:50PM EDT145.0015.007.4010.300.00-11858.36%
ILMN220121P001500002020-03-23 10:49AM EDT150.0018.127.8010.400.00-31356.94%
ILMN220121P001550002020-05-12 3:35PM EDT155.008.070.000.000.00-1012.50%
ILMN220121P001600002020-05-12 2:49PM EDT160.008.900.000.000.00-1012.50%
ILMN220121P001650002020-02-10 12:53PM EDT165.006.4014.5018.300.00-1062.72%
ILMN220121P001700002020-03-13 2:32PM EDT170.0029.5011.8016.400.00-111857.56%
ILMN220121P001750002020-03-24 2:13PM EDT175.0023.7011.7015.000.00-11054.70%
ILMN220121P001800002020-03-20 3:15PM EDT180.0028.009.6013.100.00-1050.15%
ILMN220121P001850002020-03-18 12:29PM EDT185.0036.1712.1014.600.00--1451.29%
ILMN220121P001900002020-03-23 11:45AM EDT190.0032.1015.1018.100.00-1253.75%
ILMN220121P001950002020-03-06 1:07PM EDT195.0046.6523.0026.800.00-1261.44%
ILMN220121P002000002020-05-28 3:19PM EDT200.0012.500.000.000.00-406.25%
ILMN220121P002100002020-06-01 9:30AM EDT210.0015.100.000.000.00-106.25%
ILMN220121P002200002020-05-20 2:20PM EDT220.0018.900.000.000.00-106.25%
ILMN220121P002300002020-05-11 10:32AM EDT230.0025.300.000.000.00-106.25%
ILMN220121P002400002020-05-20 10:05AM EDT240.0023.000.000.000.00-106.25%
ILMN220121P002500002020-06-01 2:16PM EDT250.0022.500.000.000.00-106.25%
ILMN220121P002600002020-05-22 3:07PM EDT260.0028.800.000.000.00-606.25%
ILMN220121P002700002020-04-29 10:16AM EDT270.0039.0927.0030.100.00-11541.31%
ILMN220121P002800002020-06-03 12:31PM EDT280.0032.100.000.000.00-103.13%
ILMN220121P002900002020-06-02 1:02PM EDT290.0035.600.000.000.00-303.13%
ILMN220121P003000002020-05-27 9:30AM EDT300.0039.700.000.000.00-103.13%
ILMN220121P003100002020-05-28 12:55PM EDT310.0040.000.000.000.00-103.13%
ILMN220121P003200002020-06-03 12:31PM EDT320.0046.970.000.000.00-101.56%
ILMN220121P003300002020-05-22 12:12PM EDT330.0054.800.000.000.00-101.56%
ILMN220121P003400002020-05-29 3:09PM EDT340.0056.500.000.000.00-200.78%
ILMN220121P003500002020-05-19 9:30AM EDT350.0065.100.000.000.00-200.39%
ILMN220121P003600002020-05-28 10:49AM EDT360.0062.260.000.000.00-100.00%
ILMN220121P004000002019-10-11 10:57AM EDT400.00120.60116.30120.500.00-5050.70%
ILMN220121P004200002020-05-13 7:02PM EDT420.00159.700.000.000.00--00.00%
ILMN220121P004500002019-12-19 4:48PM EDT450.00140.20135.10137.600.00-1141.44%
ILMN220121P004900002020-03-24 6:24PM EDT490.00248.50180.00184.000.00--150.00%
ILMN220121P005000002020-05-22 3:23PM EDT500.00163.870.000.000.00-200.00%
ILMN220121P005200002020-05-22 3:23PM EDT520.00180.510.000.000.00-200.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines