ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2020-03-25 10:56AM EDT | 110.00 | 157.50 | 203.50 | 207.40 | 0.00 | - | - | 2 | 0.00% |
| ILMN220121C00115000 | 2020-03-27 4:47AM EDT | 115.00 | 137.17 | 202.00 | 206.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220121C00120000 | 2020-03-27 4:47AM EDT | 120.00 | 132.24 | 197.00 | 201.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00125000 | 2020-03-24 6:24PM EDT | 125.00 | 130.40 | 200.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00140000 | 2020-03-27 5:17AM EDT | 140.00 | 118.80 | 180.00 | 184.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00145000 | 2020-04-21 11:22AM EDT | 145.00 | 178.69 | 213.50 | 218.10 | 0.00 | - | 2 | 13 | 49.27% |
| ILMN220121C00150000 | 2020-04-21 10:46AM EDT | 150.00 | 174.00 | 207.00 | 215.60 | 0.00 | - | 4 | 11 | 53.20% |
| ILMN220121C00160000 | 2020-03-27 5:17AM EDT | 160.00 | 148.90 | 117.50 | 121.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121C00165000 | 2020-04-15 1:41PM EDT | 165.00 | 142.00 | 176.90 | 181.80 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN220121C00175000 | 2020-03-27 5:17AM EDT | 175.00 | 84.00 | 150.50 | 154.80 | 0.00 | - | - | 2 | 0.00% |
| ILMN220121C00180000 | 2019-11-27 11:42AM EDT | 180.00 | 158.30 | 165.10 | 168.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00185000 | 2020-03-16 3:31PM EDT | 185.00 | 68.73 | 124.50 | 129.20 | 0.00 | - | 2 | 3 | 0.00% |
| ILMN220121C00190000 | 2020-03-27 5:17AM EDT | 190.00 | 110.60 | 138.50 | 143.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00200000 | 2020-05-18 11:57AM EDT | 200.00 | 162.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121C00210000 | 2020-05-18 11:57AM EDT | 210.00 | 155.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121C00220000 | 2020-05-27 3:30PM EDT | 220.00 | 162.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00230000 | 2020-05-18 3:19PM EDT | 230.00 | 137.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00240000 | 2020-05-21 3:52PM EDT | 240.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00250000 | 2020-05-18 3:19PM EDT | 250.00 | 123.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00260000 | 2020-05-12 1:47PM EDT | 260.00 | 103.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220121C00270000 | 2020-05-27 11:43AM EDT | 270.00 | 116.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00280000 | 2020-05-04 11:51AM EDT | 280.00 | 77.44 | 112.70 | 117.30 | 0.00 | - | 1 | 53 | 44.65% |
| ILMN220121C00290000 | 2020-05-27 11:50AM EDT | 290.00 | 105.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00300000 | 2020-06-03 2:52PM EDT | 300.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00310000 | 2020-06-01 10:28AM EDT | 310.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00320000 | 2020-05-26 10:00AM EDT | 320.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00330000 | 2020-05-22 11:54AM EDT | 330.00 | 80.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00340000 | 2020-05-29 12:49PM EDT | 340.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00350000 | 2020-06-03 3:20PM EDT | 350.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00360000 | 2020-06-01 10:19AM EDT | 360.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ILMN220121C00370000 | 2020-06-04 11:52AM EDT | 370.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN220121C00380000 | 2020-06-04 9:48AM EDT | 380.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN220121C00390000 | 2020-05-21 11:37AM EDT | 390.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ILMN220121C00400000 | 2020-06-03 3:14PM EDT | 400.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121C00410000 | 2020-06-03 2:38PM EDT | 410.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121C00420000 | 2020-05-20 10:26AM EDT | 420.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121C00430000 | 2020-05-28 12:53PM EDT | 430.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN220121C00440000 | 2020-06-03 10:07AM EDT | 440.00 | 38.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN220121C00450000 | 2020-05-28 12:53PM EDT | 450.00 | 41.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220121C00460000 | 2019-11-25 2:58PM EDT | 460.00 | 24.70 | 24.60 | 27.80 | 0.00 | - | 3 | 4 | 32.33% |
| ILMN220121C00470000 | 2020-05-28 11:41AM EDT | 470.00 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121C00480000 | 2020-05-28 10:03AM EDT | 480.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121C00490000 | 2020-03-25 10:24AM EDT | 490.00 | 8.00 | 11.50 | 16.00 | 0.00 | - | 50 | 55 | 28.25% |
| ILMN220121C00500000 | 2020-06-03 10:36AM EDT | 500.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00520000 | 2020-06-01 11:48AM EDT | 520.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00135000 | 2020-04-02 10:00AM EDT | 135.00 | 11.50 | 6.00 | 8.70 | 0.00 | - | 2 | 3 | 59.20% |
| ILMN220121P00140000 | 2020-03-27 4:17AM EDT | 140.00 | 6.10 | 8.20 | 13.50 | 0.00 | - | - | 1 | 64.15% |
| ILMN220121P00145000 | 2020-03-25 3:50PM EDT | 145.00 | 15.00 | 7.40 | 10.30 | 0.00 | - | 1 | 18 | 58.36% |
| ILMN220121P00150000 | 2020-03-23 10:49AM EDT | 150.00 | 18.12 | 7.80 | 10.40 | 0.00 | - | 3 | 13 | 56.94% |
| ILMN220121P00155000 | 2020-05-12 3:35PM EDT | 155.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00160000 | 2020-05-12 2:49PM EDT | 160.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00165000 | 2020-02-10 12:53PM EDT | 165.00 | 6.40 | 14.50 | 18.30 | 0.00 | - | 1 | 0 | 62.72% |
| ILMN220121P00170000 | 2020-03-13 2:32PM EDT | 170.00 | 29.50 | 11.80 | 16.40 | 0.00 | - | 11 | 18 | 57.56% |
| ILMN220121P00175000 | 2020-03-24 2:13PM EDT | 175.00 | 23.70 | 11.70 | 15.00 | 0.00 | - | 1 | 10 | 54.70% |
| ILMN220121P00180000 | 2020-03-20 3:15PM EDT | 180.00 | 28.00 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 50.15% |
| ILMN220121P00185000 | 2020-03-18 12:29PM EDT | 185.00 | 36.17 | 12.10 | 14.60 | 0.00 | - | - | 14 | 51.29% |
| ILMN220121P00190000 | 2020-03-23 11:45AM EDT | 190.00 | 32.10 | 15.10 | 18.10 | 0.00 | - | 1 | 2 | 53.75% |
| ILMN220121P00195000 | 2020-03-06 1:07PM EDT | 195.00 | 46.65 | 23.00 | 26.80 | 0.00 | - | 1 | 2 | 61.44% |
| ILMN220121P00200000 | 2020-05-28 3:19PM EDT | 200.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN220121P00210000 | 2020-06-01 9:30AM EDT | 210.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00220000 | 2020-05-20 2:20PM EDT | 220.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00230000 | 2020-05-11 10:32AM EDT | 230.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00240000 | 2020-05-20 10:05AM EDT | 240.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00250000 | 2020-06-01 2:16PM EDT | 250.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00260000 | 2020-05-22 3:07PM EDT | 260.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN220121P00270000 | 2020-04-29 10:16AM EDT | 270.00 | 39.09 | 27.00 | 30.10 | 0.00 | - | 1 | 15 | 41.31% |
| ILMN220121P00280000 | 2020-06-03 12:31PM EDT | 280.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00290000 | 2020-06-02 1:02PM EDT | 290.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN220121P00300000 | 2020-05-27 9:30AM EDT | 300.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00310000 | 2020-05-28 12:55PM EDT | 310.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00320000 | 2020-06-03 12:31PM EDT | 320.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121P00330000 | 2020-05-22 12:12PM EDT | 330.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121P00340000 | 2020-05-29 3:09PM EDT | 340.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN220121P00350000 | 2020-05-19 9:30AM EDT | 350.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ILMN220121P00360000 | 2020-05-28 10:49AM EDT | 360.00 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00400000 | 2019-10-11 10:57AM EDT | 400.00 | 120.60 | 116.30 | 120.50 | 0.00 | - | 5 | 0 | 50.70% |
| ILMN220121P00420000 | 2020-05-13 7:02PM EDT | 420.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121P00450000 | 2019-12-19 4:48PM EDT | 450.00 | 140.20 | 135.10 | 137.60 | 0.00 | - | 1 | 1 | 41.44% |
| ILMN220121P00490000 | 2020-03-24 6:24PM EDT | 490.00 | 248.50 | 180.00 | 184.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN220121P00500000 | 2020-05-22 3:23PM EDT | 500.00 | 163.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121P00520000 | 2020-05-22 3:23PM EDT | 520.00 | 180.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.