Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
9.045,30-6,40(-0,07%)Euro Stoxx 50
4.103,68-8,65(-0,21%)Dólar/Euro
1,1909-0,0016(-0,13%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2021-04-26 3:39PM EDT | 110.00 | 312.06 | 284.50 | 292.60 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN220121C00115000 | 2020-06-22 10:21AM EDT | 115.00 | 248.00 | 273.90 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00120000 | 2020-07-13 12:28PM EDT | 120.00 | 263.12 | 225.30 | 232.90 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00125000 | 2020-07-09 4:53PM EDT | 125.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00130000 | 2020-11-17 10:53AM EDT | 130.00 | 171.80 | 210.00 | 219.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00140000 | 2020-11-03 11:59AM EDT | 140.00 | 163.00 | 209.40 | 218.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00145000 | 2021-06-02 3:49PM EDT | 145.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220121C00150000 | 2020-12-18 2:39PM EDT | 150.00 | 215.00 | 224.50 | 234.40 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN220121C00155000 | 2020-11-24 4:55PM EDT | 155.00 | 156.50 | 211.00 | 221.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00160000 | 2020-07-09 4:53PM EDT | 160.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220121C00165000 | 2020-06-29 2:17PM EDT | 165.00 | 205.71 | 225.30 | 229.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220121C00170000 | 2021-02-16 12:44PM EDT | 170.00 | 329.15 | 240.70 | 246.80 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220121C00175000 | 2020-07-09 4:53PM EDT | 175.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220121C00180000 | 2020-06-18 10:47AM EDT | 180.00 | 194.20 | 210.70 | 215.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00185000 | 2020-12-31 4:38PM EDT | 185.00 | 188.25 | 241.50 | 251.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN220121C00190000 | 2020-09-17 2:06PM EDT | 190.00 | 125.38 | 145.30 | 150.80 | 0.00 | - | 20 | 21 | 0.00% |
| ILMN220121C00195000 | 2020-07-20 12:19PM EDT | 195.00 | 212.98 | 166.90 | 171.70 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00200000 | 2021-05-28 3:31PM EDT | 200.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121C00210000 | 2020-10-13 10:03AM EDT | 210.00 | 147.50 | 113.70 | 116.20 | 0.00 | - | 1 | 10 | 0.00% |
| ILMN220121C00220000 | 2021-05-13 2:29PM EDT | 220.00 | 161.30 | 232.00 | 240.50 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220121C00230000 | 2021-06-08 12:42PM EDT | 230.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220121C00240000 | 2021-05-20 12:01PM EDT | 240.00 | 166.50 | 217.10 | 224.50 | 0.00 | - | 10 | 34 | 54.45% |
| ILMN220121C00250000 | 2021-04-21 11:54AM EDT | 250.00 | 162.00 | 156.10 | 162.10 | 0.00 | - | 3 | 44 | 0.00% |
| ILMN220121C00260000 | 2021-05-20 12:01PM EDT | 260.00 | 148.47 | 196.40 | 205.50 | 0.00 | - | 1 | 33 | 51.62% |
| ILMN220121C00270000 | 2021-04-26 3:39PM EDT | 270.00 | 158.03 | 132.30 | 138.60 | 0.00 | - | 1 | 25 | 0.00% |
| ILMN220121C00280000 | 2021-06-07 1:44PM EDT | 280.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00290000 | 2021-06-21 10:16AM EDT | 290.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00300000 | 2021-06-18 1:55PM EDT | 300.00 | 160.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00310000 | 2021-06-10 12:38PM EDT | 310.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00320000 | 2021-06-10 12:33PM EDT | 320.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00330000 | 2021-04-30 1:39PM EDT | 330.00 | 86.00 | 91.40 | 96.80 | 0.00 | - | 3 | 123 | 0.00% |
| ILMN220121C00340000 | 2021-06-16 10:56AM EDT | 340.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00350000 | 2021-06-04 10:34AM EDT | 350.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00360000 | 2021-05-18 3:49PM EDT | 360.00 | 62.57 | 110.30 | 114.20 | 0.00 | - | 50 | 141 | 38.22% |
| ILMN220121C00370000 | 2021-06-07 1:49PM EDT | 370.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN220121C00380000 | 2021-06-17 12:01PM EDT | 380.00 | 96.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00390000 | 2021-06-03 9:57AM EDT | 390.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00400000 | 2021-06-17 11:10AM EDT | 400.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00410000 | 2021-06-21 11:58AM EDT | 410.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220121C00420000 | 2021-06-15 1:33PM EDT | 420.00 | 67.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220121C00430000 | 2021-06-18 10:02AM EDT | 430.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121C00440000 | 2021-06-09 11:38AM EDT | 440.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00450000 | 2021-06-21 2:45PM EDT | 450.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00460000 | 2021-06-17 3:21PM EDT | 460.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121C00470000 | 2021-06-21 2:45PM EDT | 470.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN220121C00480000 | 2021-06-21 12:36PM EDT | 480.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN220121C00490000 | 2021-06-16 9:31AM EDT | 490.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121C00500000 | 2021-06-18 9:34AM EDT | 500.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121C00520000 | 2021-06-21 12:37PM EDT | 520.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN220121C00540000 | 2021-06-21 3:32PM EDT | 540.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ILMN220121C00560000 | 2021-06-10 1:59PM EDT | 560.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN220121C00580000 | 2021-06-21 3:43PM EDT | 580.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121C00600000 | 2021-06-14 3:57PM EDT | 600.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN220121C00620000 | 2021-06-18 1:55PM EDT | 620.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN220121C00640000 | 2021-02-17 12:10PM EDT | 640.00 | 43.00 | 11.90 | 16.80 | 0.00 | - | 2 | 17 | 44.88% |
| ILMN220121C00660000 | 2021-05-20 1:14PM EDT | 660.00 | 2.40 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 37.67% |
| ILMN220121C00680000 | 2021-02-22 12:53PM EDT | 680.00 | 30.00 | 7.50 | 8.70 | 0.00 | - | 2 | 79 | 40.55% |
| ILMN220121C00700000 | 2021-06-04 11:14AM EDT | 700.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121C00750000 | 2021-04-26 12:16PM EDT | 750.00 | 3.00 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 33.77% |
| ILMN220121C00820000 | 2021-05-07 10:57AM EDT | 820.00 | 0.85 | 0.10 | 4.90 | 0.00 | - | 2 | 7 | 46.64% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-04-23 9:30AM EDT | 110.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 10 | 32 | 95.75% |
| ILMN220121P00115000 | 2021-04-08 3:42PM EDT | 115.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 4 | 135 | 99.61% |
| ILMN220121P00120000 | 2021-01-08 3:39PM EDT | 120.00 | 1.15 | 0.00 | 9.10 | 0.00 | - | 10 | 132 | 111.17% |
| ILMN220121P00125000 | 2020-09-21 12:09AM EDT | 125.00 | 4.00 | 0.45 | 4.60 | 0.00 | - | - | 3 | 95.87% |
| ILMN220121P00135000 | 2021-04-22 1:21PM EDT | 135.00 | 0.90 | 0.05 | 4.60 | 0.00 | - | 9 | 80 | 89.12% |
| ILMN220121P00140000 | 2020-12-17 1:58PM EDT | 140.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 10 | 37 | 79.35% |
| ILMN220121P00145000 | 2020-09-24 1:57PM EDT | 145.00 | 7.24 | 2.40 | 6.20 | 0.00 | - | 2 | 18 | 95.19% |
| ILMN220121P00150000 | 2021-06-18 9:30AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220121P00155000 | 2020-11-24 4:43PM EDT | 155.00 | 4.60 | 1.70 | 3.20 | 0.00 | - | 1 | 91 | 80.47% |
| ILMN220121P00160000 | 2020-12-09 2:38PM EDT | 160.00 | 3.72 | 0.55 | 4.10 | 0.00 | - | 2 | 54 | 77.54% |
| ILMN220121P00165000 | 2021-02-23 10:30AM EDT | 165.00 | 2.80 | 0.55 | 4.00 | 0.00 | - | 25 | 50 | 75.15% |
| ILMN220121P00170000 | 2020-11-24 4:31PM EDT | 170.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | 1 | 29 | 73.29% |
| ILMN220121P00175000 | 2021-06-02 12:14PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220121P00180000 | 2021-04-05 12:01PM EDT | 180.00 | 2.37 | 0.90 | 5.70 | 0.00 | - | 1 | 33 | 74.51% |
| ILMN220121P00185000 | 2020-11-20 2:18PM EDT | 185.00 | 9.20 | 0.35 | 7.40 | 0.00 | - | 1 | 17 | 75.02% |
| ILMN220121P00190000 | 2021-04-05 10:10AM EDT | 190.00 | 3.00 | 1.25 | 4.40 | 0.00 | - | 1 | 14 | 68.46% |
| ILMN220121P00195000 | 2021-06-07 9:59AM EDT | 195.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220121P00200000 | 2021-06-15 3:06PM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN220121P00210000 | 2021-02-16 10:39AM EDT | 210.00 | 4.00 | 3.00 | 6.20 | 0.00 | - | 2 | 30 | 68.26% |
| ILMN220121P00220000 | 2021-05-21 10:34AM EDT | 220.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 391 | 56.67% |
| ILMN220121P00230000 | 2021-04-20 10:39AM EDT | 230.00 | 4.50 | 2.30 | 4.80 | 0.00 | - | 1 | 144 | 57.91% |
| ILMN220121P00240000 | 2021-05-24 3:01PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220121P00250000 | 2021-05-25 1:48PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN220121P00260000 | 2021-06-08 3:50PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00270000 | 2021-05-28 9:30AM EDT | 270.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00280000 | 2021-06-07 9:59AM EDT | 280.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00290000 | 2021-06-14 10:58AM EDT | 290.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN220121P00300000 | 2021-06-04 10:36AM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN220121P00310000 | 2021-06-08 11:40AM EDT | 310.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00320000 | 2021-06-17 3:36PM EDT | 320.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN220121P00330000 | 2021-06-18 3:45PM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN220121P00340000 | 2021-06-21 10:14AM EDT | 340.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN220121P00350000 | 2021-06-21 2:05PM EDT | 350.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220121P00360000 | 2021-06-21 2:05PM EDT | 360.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN220121P00370000 | 2021-06-18 3:18PM EDT | 370.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220121P00380000 | 2021-06-18 3:18PM EDT | 380.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN220121P00390000 | 2021-06-18 2:53PM EDT | 390.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220121P00400000 | 2021-06-21 1:06PM EDT | 400.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN220121P00410000 | 2021-06-21 2:41PM EDT | 410.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN220121P00420000 | 2021-06-21 12:36PM EDT | 420.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN220121P00430000 | 2021-06-18 3:54PM EDT | 430.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ILMN220121P00440000 | 2021-06-18 10:24AM EDT | 440.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN220121P00450000 | 2021-06-11 3:19PM EDT | 450.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ILMN220121P00460000 | 2021-05-10 10:21AM EDT | 460.00 | 96.40 | 63.00 | 65.90 | 0.00 | - | 5 | 17 | 47.49% |
| ILMN220121P00470000 | 2021-03-23 9:30AM EDT | 470.00 | 86.50 | 84.80 | 87.50 | 0.00 | - | 1 | 1,011 | 57.86% |
| ILMN220121P00480000 | 2021-06-15 12:10PM EDT | 480.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220121P00490000 | 2021-02-12 4:28PM EDT | 490.00 | 80.40 | 120.70 | 124.60 | 0.00 | - | 8 | 9 | 75.10% |
| ILMN220121P00500000 | 2021-03-11 4:43PM EDT | 500.00 | 124.40 | 117.20 | 121.30 | 0.00 | - | 1 | 1 | 67.95% |
| ILMN220121P00520000 | 2021-04-22 12:58PM EDT | 520.00 | 127.90 | 127.40 | 133.00 | 0.00 | - | 2 | 10 | 66.14% |
| ILMN220121P00540000 | 2021-02-19 4:57PM EDT | 540.00 | 118.09 | 146.70 | 153.20 | 0.00 | - | 2 | 3 | 70.21% |
| ILMN220121P00560000 | 2021-03-01 1:32PM EDT | 560.00 | 152.80 | 185.70 | 190.10 | 0.00 | - | - | 2 | 86.88% |
| ILMN220121P00600000 | 2021-02-16 10:56AM EDT | 600.00 | 154.00 | 203.60 | 208.40 | 0.00 | - | - | 10 | 78.37% |
| ILMN220121P00640000 | 2021-02-16 11:07AM EDT | 640.00 | 185.00 | 239.40 | 244.10 | 0.00 | - | - | 10 | 81.51% |
© 2021 Verizon Media. Todos los derechos reservados.
