Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
435,54+0,95 (+0,22%)
A partir del 1:49PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211217C002600002021-08-25 5:26PM EDT260.00202.40175.00180.900.00---65.89%
ILMN211217C002700002021-08-25 5:26PM EDT270.00200.20164.80170.400.00-2059.81%
ILMN211217C002900002021-08-25 5:26PM EDT290.00148.25145.60150.500.00-2054.46%
ILMN211217C003100002021-08-25 5:26PM EDT310.00146.00127.40131.800.00-1052.89%
ILMN211217C003200002021-08-25 5:26PM EDT320.00138.50116.90122.000.00-2055.96%
ILMN211217C003500002021-09-07 11:40AM EDT350.00113.4589.4094.700.00-2949.39%
ILMN211217C003600002021-08-25 5:26PM EDT360.00105.5080.0084.800.00-1045.28%
ILMN211217C003700002021-09-20 1:37PM EDT370.0081.0071.6075.600.00-3642.44%
ILMN211217C003900002021-09-14 12:33PM EDT390.0074.9155.3059.500.00-14239.69%
ILMN211217C004000002021-09-16 12:59PM EDT400.0067.3047.6052.200.00-13538.72%
ILMN211217C004100002021-08-23 3:35PM EDT410.0083.0041.2044.700.00-1036.98%
ILMN211217C004200002021-09-14 11:51AM EDT420.0054.5035.6038.200.00-11136.00%
ILMN211217C004300002021-09-23 1:00PM EDT430.0030.1330.3031.80-15.87-34.50%8834.57%
ILMN211217C004400002021-09-23 1:00PM EDT440.0024.8825.1026.50-7.11-22.23%11833.86%
ILMN211217C004500002021-09-23 12:57PM EDT450.0020.5020.6021.90-1.70-7.66%22833.33%
ILMN211217C004600002021-09-17 2:35PM EDT460.0019.4515.0018.600.00-1026633.73%
ILMN211217C004700002021-09-17 11:59AM EDT470.0023.4512.0015.700.00-14234.06%
ILMN211217C004800002021-09-23 1:21PM EDT480.0011.009.2012.20-1.82-14.20%15133.00%
ILMN211217C004900002021-09-22 10:06AM EDT490.009.647.2010.500.00-23933.82%
ILMN211217C005000002021-09-23 12:25PM EDT500.006.505.108.20-0.70-9.72%313733.26%
ILMN211217C005100002021-09-20 2:14PM EDT510.009.402.856.400.00-319932.90%
ILMN211217C005200002021-09-20 10:29AM EDT520.004.802.805.000.00-26332.69%
ILMN211217C005300002021-09-20 10:09AM EDT530.007.002.104.100.00-15033.02%
ILMN211217C005400002021-09-22 1:41PM EDT540.003.002.004.000.00-212834.94%
ILMN211217C005600002021-09-14 10:14AM EDT560.006.511.402.250.00-17933.96%
ILMN211217C005800002021-09-21 9:53AM EDT580.001.550.004.700.00-41744.61%
ILMN211217C006000002021-09-14 10:14AM EDT600.002.060.001.500.00-11237.67%
ILMN211217C006200002021-09-01 10:41AM EDT620.003.300.051.500.00-2017040.66%
ILMN211217C006400002021-09-15 12:12PM EDT640.001.100.002.500.00-1247.94%
ILMN211217C006600002021-08-26 9:32AM EDT660.002.400.004.400.00-1257.31%
ILMN211217C007000002021-08-25 5:26PM EDT700.002.250.004.300.00--054.71%
ILMN211217C007200002021-08-16 11:57AM EDT720.002.500.001.650.00-2054.63%
ILMN211217C007400002021-09-10 11:36AM EDT740.000.700.004.200.00-4659.38%
Ventaspara17 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211217P002300002021-08-25 5:26PM EDT230.000.400.001.500.00-4064.50%
ILMN211217P002400002021-08-25 5:26PM EDT240.004.730.001.500.00-10060.64%
ILMN211217P002500002021-08-19 10:12AM EDT250.001.000.752.250.00-13364.01%
ILMN211217P002600002021-08-25 5:26PM EDT260.005.000.104.600.00--065.59%
ILMN211217P002700002021-08-25 5:26PM EDT270.007.000.554.800.00--063.23%
ILMN211217P002800002021-08-25 5:26PM EDT280.009.340.904.800.00--060.02%
ILMN211217P002900002021-08-25 5:26PM EDT290.002.371.254.800.00-1056.84%
ILMN211217P003000002021-08-19 3:59PM EDT300.002.502.103.200.00-12451.34%
ILMN211217P003100002021-08-24 10:10AM EDT310.002.801.703.700.00-11551.66%
ILMN211217P003200002021-09-23 11:53AM EDT320.002.962.803.50-1.03-25.81%105647.14%
ILMN211217P003300002021-09-23 11:53AM EDT330.003.603.404.20-1.14-24.05%106045.62%
ILMN211217P003400002021-09-16 3:41PM EDT340.006.203.305.000.00-152944.03%
ILMN211217P003500002021-09-20 9:33AM EDT350.006.893.605.900.00-51442.37%
ILMN211217P003600002021-09-20 9:32AM EDT360.008.215.107.300.00-53141.42%
ILMN211217P003700002021-09-14 1:23PM EDT370.0010.506.509.000.00-205640.55%
ILMN211217P003800002021-09-22 11:10AM EDT380.0011.308.9010.100.00-16738.18%
ILMN211217P003900002021-09-20 12:14PM EDT390.0013.308.8012.500.00-33737.52%
ILMN211217P004000002021-09-23 11:48AM EDT400.0014.4712.9014.80-2.53-14.88%47836.16%
ILMN211217P004100002021-09-22 11:31AM EDT410.0017.8714.3018.200.00-22435.74%
ILMN211217P004200002021-09-22 11:27AM EDT420.0021.9019.8021.500.00-305834.58%
ILMN211217P004300002021-09-23 10:33AM EDT430.0025.9023.6025.10-0.50-1.89%2619233.19%
ILMN211217P004400002021-09-20 1:48PM EDT440.0030.9027.2030.200.00-25132.97%
ILMN211217P004500002021-09-22 9:48AM EDT450.0037.8330.8035.800.00-26032.68%
ILMN211217P004600002021-09-22 9:48AM EDT460.0043.8337.7042.000.00-238932.45%
ILMN211217P004700002021-09-10 11:17AM EDT470.0039.5045.5049.600.00-101533.36%
ILMN211217P004800002021-09-16 1:59PM EDT480.0051.6652.0056.400.00-33232.66%
ILMN211217P004900002021-09-20 12:03PM EDT490.0061.0060.5065.500.00-12334.62%
ILMN211217P005000002021-09-13 3:47PM EDT500.0064.9768.4072.300.00-34132.70%
ILMN211217P005100002021-08-19 12:12PM EDT510.0063.5672.0077.300.00-7025.64%
ILMN211217P005200002021-08-19 10:02AM EDT520.0071.9680.8084.200.00-3130.00%
ILMN211217P005300002021-09-03 11:33AM EDT530.0074.4293.9099.000.00-11834.03%
ILMN211217P005400002021-09-03 11:33AM EDT540.0082.16102.80109.400.00-12237.10%
ILMN211217P005600002021-08-18 10:34AM EDT560.0059.81115.10119.400.00-450.00%
ILMN211217P006000002021-08-16 11:42AM EDT600.0088.00149.50158.000.00-25250.00%