Mercados españoles cerrados en 2 hrs 19 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
456,16+0,81 (+0,18%)
Al cierre: 4:00PM EDT
462,00 +5,84 (1,28 %)
Antes de la apertura: 09:09AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211217C002700002021-05-21 3:52PM EDT270.00135.70186.50193.700.00-3350.94%
ILMN211217C002900002021-06-08 3:42PM EDT290.00148.250.000.000.00-200.00%
ILMN211217C003100002021-06-14 1:19PM EDT310.00146.000.000.000.00-100.00%
ILMN211217C003200002021-06-14 11:02AM EDT320.00138.500.000.000.00-220.00%
ILMN211217C003600002021-06-18 12:04PM EDT360.00105.500.000.000.00-120.00%
ILMN211217C003700002021-05-20 1:08PM EDT370.0063.55100.40106.400.00-1145.66%
ILMN211217C003900002021-06-09 10:33AM EDT390.0072.730.000.000.00-2390.00%
ILMN211217C004000002021-06-18 9:30AM EDT400.0077.000.000.000.00-2500.00%
ILMN211217C004100002021-06-01 10:15AM EDT410.0039.800.000.000.00-250.00%
ILMN211217C004200002021-06-15 2:55PM EDT420.0063.000.000.000.00-160.00%
ILMN211217C004300002021-06-11 12:07PM EDT430.0057.000.000.000.00-130.00%
ILMN211217C004400002021-06-14 12:03AM EDT440.0052.960.000.000.00--50.00%
ILMN211217C004500002021-06-17 3:09PM EDT450.0047.700.000.000.00-240.00%
ILMN211217C004600002021-06-08 1:01PM EDT460.0032.700.000.000.00--2300.39%
ILMN211217C004700002021-06-08 3:10PM EDT470.0029.200.000.000.00--40.78%
ILMN211217C004800002021-06-16 11:56AM EDT480.0031.830.000.000.00-1271.56%
ILMN211217C004900002021-06-15 3:31PM EDT490.0028.960.000.000.00-131.56%
ILMN211217C005000002021-06-18 1:34PM EDT500.0026.690.000.000.00-11043.13%
ILMN211217C005100002021-06-08 3:33PM EDT510.0023.300.000.000.00-1803.13%
ILMN211217C005200002021-06-07 3:56PM EDT520.0015.260.000.000.00-123.13%
ILMN211217C005300002021-06-10 1:58PM EDT530.0017.420.000.000.00-993.13%
ILMN211217C005400002021-06-15 10:00AM EDT540.0015.500.000.000.00-11106.25%
ILMN211217C006000002021-05-14 2:24PM EDT600.002.925.908.200.00-1234.58%
ILMN211217C006200002021-06-04 9:30AM EDT620.002.750.000.000.00-136.25%
ILMN211217C006400002021-06-09 9:30AM EDT640.003.300.000.000.00-1112.50%
Ventaspara17 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211217P002300002021-05-13 11:36AM EDT230.003.700.303.500.00-71855.09%
ILMN211217P002400002021-05-06 9:30AM EDT240.004.730.254.100.00-101553.42%
ILMN211217P002500002021-06-16 12:03PM EDT250.001.450.000.000.00-13212.50%
ILMN211217P002600002021-04-29 10:25AM EDT260.005.001.603.800.00--553.58%
ILMN211217P002700002021-05-03 2:09PM EDT270.007.002.104.400.00--2552.33%
ILMN211217P002800002021-05-04 1:40PM EDT280.009.342.606.200.00--553.85%
ILMN211217P002900002021-06-17 1:03PM EDT290.003.400.000.000.00-11412.50%
ILMN211217P003000002021-06-07 11:32AM EDT300.005.300.000.000.00-22412.50%
ILMN211217P003100002021-06-04 3:37PM EDT310.007.000.000.000.00-21512.50%
ILMN211217P003200002021-06-07 10:32AM EDT320.008.700.000.000.00-81112.50%
ILMN211217P003300002021-06-04 10:49AM EDT330.0012.100.000.000.00-122712.50%
ILMN211217P003400002021-06-07 9:37AM EDT340.0013.500.000.000.00-1166.25%
ILMN211217P003500002021-06-07 11:51AM EDT350.0014.550.000.000.00-1186.25%
ILMN211217P003600002021-05-24 10:55AM EDT360.0023.000.000.000.00-5176.25%
ILMN211217P003700002021-06-09 9:54AM EDT370.0018.990.000.000.00-196.25%
ILMN211217P003800002021-06-15 12:43PM EDT380.0017.500.000.000.00-2316.25%
ILMN211217P003900002021-06-08 11:51AM EDT390.0026.700.000.000.00-2336.25%
ILMN211217P004000002021-06-18 9:30AM EDT400.0022.000.000.000.00-2123.13%
ILMN211217P004100002021-06-15 10:27AM EDT410.0027.700.000.000.00-483.13%
ILMN211217P004200002021-06-18 11:12AM EDT420.0029.600.000.000.00-16123.13%
ILMN211217P004300002021-06-16 3:18PM EDT430.0035.600.000.000.00-221.56%
ILMN211217P004400002021-06-18 1:17PM EDT440.0037.400.000.000.00-191.56%
ILMN211217P004500002021-06-17 1:11PM EDT450.0042.000.000.000.00--20.39%
ILMN211217P004800002021-06-10 3:48PM EDT480.0062.200.000.000.00-1030.00%