Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
370,81+1,02 (+0,28%)
Al cierre: 4:00PM EST
370,81 0,00 (0,00%)
Después del cierre: 04:43PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211203C003400002021-11-26 10:41AM EST340.0035.6226.5034.600.00-1185.52%
ILMN211203C003550002021-11-05 8:33AM EST355.0058.0012.5019.700.00-1158.08%
ILMN211203C003600002021-11-24 12:40PM EST360.009.0010.1015.800.00--455.25%
ILMN211203C003650002021-11-29 12:13PM EST365.009.806.4011.60-1.20-10.91%5248.77%
ILMN211203C003700002021-11-29 10:30AM EST370.004.004.608.40-6.39-61.50%102846.19%
ILMN211203C003750002021-11-29 3:16PM EST375.003.502.205.10-2.90-45.31%12840.19%
ILMN211203C003775002021-11-29 3:14PM EST377.502.350.554.10-0.73-23.70%21539.71%
ILMN211203C003800002021-11-29 2:29PM EST380.002.000.504.40-1.15-36.51%262646.72%
ILMN211203C003825002021-11-29 2:44PM EST382.501.300.451.70-1.15-46.94%201032.70%
ILMN211203C003850002021-11-29 1:27PM EST385.001.010.002.10-0.99-49.50%31139.86%
ILMN211203C003875002021-11-24 11:47AM EST387.500.850.153.900.00-3757.25%
ILMN211203C003900002021-11-29 12:48PM EST390.000.350.104.30-1.65-82.50%31764.33%
ILMN211203C003925002021-11-22 11:17AM EST392.502.500.004.500.00--352.53%
ILMN211203C003950002021-11-09 10:09AM EST395.0013.780.003.400.00-1351.00%
ILMN211203C003975002021-11-19 12:01PM EST397.501.050.003.800.00-1256.34%
ILMN211203C004000002021-11-29 1:18PM EST400.000.250.001.35-0.50-66.67%104453.78%
ILMN211203C004050002021-11-22 1:21PM EST405.000.450.004.300.00--168.70%
ILMN211203C004100002021-11-29 11:22AM EST410.002.050.004.30-0.13-5.96%11675.02%
ILMN211203C004150002021-11-23 1:02PM EST415.001.050.004.300.00-1181.13%
ILMN211203C004200002021-11-23 1:02PM EST420.001.050.004.300.00-1487.04%
ILMN211203C004250002021-11-05 8:36AM EST425.005.340.000.150.00-1254.69%
ILMN211203C004300002021-11-23 11:16AM EST430.000.690.004.300.00--298.34%
ILMN211203C004350002021-11-09 10:26AM EST435.001.900.003.600.00-1422699.15%
ILMN211203C004400002021-11-09 10:24AM EST440.001.450.004.300.00-22109.06%
ILMN211203C004600002021-11-05 2:05PM EST460.000.960.004.300.00-55129.05%
ILMN211203C004700002021-11-05 2:05PM EST470.000.970.004.300.00-1010138.43%
ILMN211203C004750002021-11-05 2:05PM EST475.001.000.001.000.00-5858107.91%
Ventaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN211203P002100002021-11-26 12:58PM EST210.000.050.000.200.00-19189.06%
ILMN211203P002750002021-11-29 1:34PM EST275.000.100.004.300.00-102176.10%
ILMN211203P002950002021-11-22 2:23PM EST295.000.250.004.400.00--6143.36%
ILMN211203P003000002021-11-24 10:04AM EST300.000.340.004.400.00--3135.13%
ILMN211203P003200002021-11-24 10:35AM EST320.000.850.003.700.00-141897.92%
ILMN211203P003250002021-11-24 3:58PM EST325.000.970.003.700.00--190.11%
ILMN211203P003300002021-11-29 11:15AM EST330.000.500.000.90+0.14+38.89%11858.89%
ILMN211203P003400002021-11-23 11:16AM EST340.000.550.004.700.00-23471.95%
ILMN211203P003450002021-11-26 12:49PM EST345.000.950.103.900.00-21360.16%
ILMN211203P003500002021-11-29 9:31AM EST350.001.770.251.60-1.30-42.35%1348.02%
ILMN211203P003550002021-11-29 3:59PM EST355.001.001.002.90-1.15-53.49%23550.70%
ILMN211203P003600002021-11-29 2:41PM EST360.001.281.255.30-0.95-42.60%23257.26%
ILMN211203P003650002021-11-29 3:59PM EST365.002.501.904.70-3.00-54.55%71642.14%
ILMN211203P003700002021-11-29 3:16PM EST370.004.202.506.10-2.25-34.88%168337.57%
ILMN211203P003750002021-11-26 10:45AM EST375.007.365.309.200.00-826539.65%
ILMN211203P003775002021-11-26 9:38AM EST377.509.895.5011.300.00-1742.85%
ILMN211203P003800002021-11-24 12:08PM EST380.0017.166.9014.200.00-255050.54%
ILMN211203P003825002021-11-22 12:25PM EST382.5010.508.0015.500.00-11347.73%
ILMN211203P003850002021-11-26 10:01AM EST385.0013.3010.5017.600.00-2549.50%
ILMN211203P003875002021-11-19 3:56PM EST387.5012.8012.0020.200.00-1154.49%
ILMN211203P003900002021-11-22 11:54AM EST390.0015.2014.7022.700.00-11358.64%
ILMN211203P003950002021-11-05 9:34AM EST395.005.0019.5027.300.00-8063.38%
ILMN211203P004000002021-11-23 10:33AM EST400.0032.0725.3033.000.00-11076.47%
ILMN211203P004050002021-10-28 11:57AM EST405.0014.3531.0040.000.00--659.40%
ILMN211203P004100002021-11-05 8:49AM EST410.0019.0035.3042.800.00-1488.95%
ILMN211203P004250002021-11-16 9:45AM EST425.0044.9550.3057.800.00--2108.25%
ILMN211203P004300002021-11-05 10:17AM EST430.0031.4055.0063.000.00-10116.27%
ILMN211203P004450002021-11-03 2:04PM EST445.0034.8470.1078.100.00--0134.67%