Mercados españoles abiertos en 4 hrs 14 min
S&P 500
4.400,64-0,82(-0,02%)Nasdaq
14.762,58+102,01(+0,70%)NIKKEI 225
27.677,26+95,60(+0,35%)dólar/euro
1,1860+0,0013(+0,11%)Petróleo Brent
74,86+0,12(+0,16%)BTC-EUR
33.683,70-279,93(-0,82%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
492,22+5,97 (+1,23%)
Al cierre: 4:00PM EDT
496,08 +3,86 (0,78 %)
Después del cierre: 07:57PM EDT
Después del cierre: 07:57PM EDT
Llamadas
17 de septiembre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 0.00 | - | 1 | 0 | 135.00 | 0.54 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 140.00 | 0.96 | 0.00 | - | 54 | 115 |
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 2 | 2 |
| 311.90 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 120 | 81 |
| - | - | - | - | - | 165.00 | 7.60 | 0.00 | - | - | 0 |
| 207.00 | 0.00 | - | 1 | 1 | 170.00 | 3.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.05 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 185.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.43 | 0.00 | - | - | 60 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 1 |
| 233.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 1 | 3 |
| 235.82 | 0.00 | - | 1 | 1 | 220.00 | 1.23 | 0.00 | - | 60 | 43 |
| - | - | - | - | - | 230.00 | 0.44 | 0.00 | - | 1 | 11 |
| 278.35 | 0.00 | - | 1 | 1 | 240.00 | 1.70 | 0.00 | - | 20 | 101 |
| 170.75 | 0.00 | - | 1 | 7 | 250.00 | 0.58 | 0.00 | - | 20 | 114 |
| 193.83 | 0.00 | - | 1 | 6 | 260.00 | 0.52 | 0.00 | - | 1 | 127 |
| 207.40 | 0.00 | - | 1 | 62 | 270.00 | 3.60 | 0.00 | - | 2 | 125 |
| 88.80 | 0.00 | - | 1 | 15 | 280.00 | 0.75 | 0.00 | - | 25 | 300 |
| 188.68 | 0.00 | - | 1 | 40 | 290.00 | 1.29 | 0.00 | - | 5 | 72 |
| 109.22 | 0.00 | - | 1 | 12 | 300.00 | 1.35 | 0.00 | - | 5 | 105 |
| 167.18 | 0.00 | - | 5 | 64 | 310.00 | 0.73 | 0.00 | - | 1 | 324 |
| 164.71 | 0.00 | - | 1 | 13 | 320.00 | 0.85 | 0.00 | - | 1 | 174 |
| 147.90 | 0.00 | - | 6 | 15 | 330.00 | 0.70 | 0.00 | - | 1 | 154 |
| 153.48 | 0.00 | - | 1 | 7 | 340.00 | 0.95 | -0.10 | -9.52% | 2 | 81 |
| 143.62 | 0.00 | - | 1 | 17 | 350.00 | 1.95 | 0.00 | - | 1 | 76 |
| 129.00 | 0.00 | - | 8 | 49 | 360.00 | 1.45 | 0.00 | - | 1 | 119 |
| 116.20 | 0.00 | - | 1 | 68 | 370.00 | 2.36 | 0.00 | - | 2 | 123 |
| 105.46 | 0.00 | - | 3 | 56 | 380.00 | 1.90 | 0.00 | - | 2 | 141 |
| 100.20 | 0.00 | - | 1 | 75 | 390.00 | 2.50 | 0.00 | - | 1 | 84 |
| 85.20 | 0.00 | - | 1 | 147 | 400.00 | 3.42 | 0.00 | - | 1 | 171 |
| 76.56 | 0.00 | - | 3 | 89 | 410.00 | 3.56 | -0.24 | -6.32% | 2 | 71 |
| 59.50 | 0.00 | - | 1 | 83 | 420.00 | 4.52 | -0.98 | -17.82% | 2 | 262 |
| 62.20 | 0.00 | - | 2 | 72 | 430.00 | 6.14 | -0.96 | -13.52% | 1 | 92 |
| 48.40 | 0.00 | - | 1 | 73 | 440.00 | 7.50 | -0.10 | -1.32% | 3 | 98 |
| 41.85 | 0.00 | - | 3 | 77 | 450.00 | 9.51 | -2.39 | -20.08% | 10 | 338 |
| 49.20 | +10.50 | +27.13% | 10 | 166 | 460.00 | 14.16 | -0.94 | -6.23% | 1 | 81 |
| 35.00 | 0.00 | - | 3 | 53 | 470.00 | 17.95 | -0.95 | -5.03% | 1 | 57 |
| 27.99 | 0.00 | - | 7 | 162 | 480.00 | 23.40 | 0.00 | - | 14 | 75 |
| 27.50 | +5.90 | +27.31% | 10 | 94 | 490.00 | 22.34 | 0.00 | - | 24 | 29 |
| 22.00 | +4.30 | +24.29% | 5 | 147 | 500.00 | 31.70 | 0.00 | - | 2 | 42 |
| 13.38 | 0.00 | - | 5 | 5 | 510.00 | - | - | - | - | - |
| 14.64 | +3.24 | +28.42% | 1 | 621 | 520.00 | 53.06 | 0.00 | - | 1 | 11 |
| 9.30 | 0.00 | - | 61 | 169 | 540.00 | 58.70 | 0.00 | - | 5 | 16 |
| 4.30 | 0.00 | - | 3 | 153 | 560.00 | 75.90 | 0.00 | - | 5 | 12 |
| 2.40 | -0.99 | -29.20% | 1 | 16 | 580.00 | 169.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 349 | 600.00 | 204.65 | 0.00 | - | 1 | 3 |
| 2.90 | +2.00 | +222.22% | 1 | 5 | 620.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 1 | 30 | 660.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 140 | 680.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 5 | 720.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 4 | 760.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
