Mercados españoles abiertos en 8 hrs 1 min
S&P 500
3.855,36+13,89(+0,36%)Nasdaq
13.635,99+92,93(+0,69%)NIKKEI 225
28.822,29+190,84(+0,67%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
421,00+14,75 (+3,63%)
Al cierre: 4:00PM EST
420,65 -0,35 (-0,08 %)
Después del cierre: 5:33PM EST
Llamadas
17 de septiembre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 0.00 | - | 1 | 0 | 135.00 | 0.54 | -0.05 | -8.47% | 40 | 112 |
| - | - | - | - | - | 140.00 | 0.96 | 0.00 | - | 54 | 115 |
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 2 | 2 |
| 151.05 | 0.00 | - | - | 1 | 150.00 | 0.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 7.60 | 0.00 | - | - | 0 |
| 180.00 | 0.00 | - | 2 | 2 | 170.00 | 3.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 185.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 15.00 | 0.00 | - | - | 0 |
| 152.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 3.89 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 4.30 | 0.00 | - | 1 | 5 |
| 135.88 | 0.00 | - | - | 1 | 240.00 | 6.40 | 0.00 | - | 5 | 83 |
| 126.22 | 0.00 | - | 2 | 5 | 250.00 | 5.08 | 0.00 | - | 2 | 53 |
| 64.73 | 0.00 | - | 1 | 6 | 260.00 | 8.92 | 0.00 | - | 1 | 83 |
| 91.00 | 0.00 | - | 2 | 63 | 270.00 | 11.70 | 0.00 | - | 5 | 45 |
| 88.80 | 0.00 | - | 1 | 15 | 280.00 | 10.20 | 0.00 | - | 1 | 13 |
| 123.50 | 0.00 | - | 1 | 38 | 290.00 | 9.40 | -8.80 | -48.35% | 1 | 1 |
| 123.50 | +30.50 | +32.80% | 1 | 7 | 300.00 | 15.00 | 0.00 | - | 1 | 49 |
| 86.00 | 0.00 | - | 2 | 62 | 310.00 | 19.50 | 0.00 | - | 5 | 103 |
| 61.04 | 0.00 | - | 1 | 7 | 320.00 | 19.80 | 0.00 | - | 4 | 130 |
| 76.37 | 0.00 | - | 1 | 3 | 330.00 | 29.10 | 0.00 | - | 1 | 113 |
| 97.38 | +6.86 | +7.58% | 1 | 7 | 340.00 | 22.01 | 0.00 | - | 11 | 31 |
| 81.08 | 0.00 | - | 1 | 13 | 350.00 | 41.20 | 0.00 | - | - | 1 |
| 48.20 | 0.00 | - | 1 | 28 | 360.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 5 | 370.00 | 32.60 | 0.00 | - | 7 | 28 |
| 56.50 | 0.00 | - | 1 | 16 | 380.00 | 44.30 | 0.00 | - | 11 | 14 |
| 44.50 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 64.76 | +7.86 | +13.81% | 4 | 30 | 400.00 | 45.00 | +45.00 | - | 5 | 0 |
| 47.70 | 0.00 | - | 11 | 15 | 410.00 | - | - | - | - | - |
| 52.80 | +9.30 | +21.38% | 2 | 12 | 420.00 | 70.20 | 0.00 | - | 3 | 4 |
| 50.36 | +33.93 | +206.51% | 2 | 1 | 430.00 | 121.70 | 0.00 | - | - | 2 |
| 24.10 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 40.00 | +17.20 | +75.44% | 4 | 60 | 450.00 | 91.00 | 0.00 | - | 6 | 6 |
| 21.70 | 0.00 | - | 59 | 102 | 460.00 | - | - | - | - | - |
| 33.68 | +16.25 | +93.23% | 2 | 5 | 480.00 | 129.00 | 0.00 | - | 2 | 2 |
| 11.89 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 8 | 500.00 | 105.50 | +105.50 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 11.55 | +4.05 | +54.00% | 2 | 2 | 580.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
