Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
381,03+7,58 (+2,03%)
Al cierre: 4:00PM EDT

382,93 +1,90 (0,50 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917C001350002020-11-30 11:15AM EDT135.00182.50226.70232.500.00-100.00%
ILMN210917C001500002021-02-24 3:13PM EDT150.00311.90247.00256.500.00-11169.49%
ILMN210917C001700002021-05-11 9:31AM EDT170.00207.00208.00216.500.00-1172.71%
ILMN210917C002000002021-04-06 9:43AM EDT200.00220.000.000.000.00-110.00%
ILMN210917C002200002021-02-09 1:43PM EDT220.00235.82192.00202.000.00-11143.37%
ILMN210917C002400002021-02-12 3:37PM EDT240.00278.35168.40174.600.00-11117.67%
ILMN210917C002500002021-02-17 11:42AM EDT250.00248.99168.70176.200.00-17130.08%
ILMN210917C002600002021-02-25 3:32PM EDT260.00193.83143.90151.300.00-1697.42%
ILMN210917C002700002020-11-20 10:53AM EDT270.0091.00105.20113.500.00-26340.33%
ILMN210917C002800002020-10-14 9:30AM EDT280.0088.8058.4061.900.00-1150.00%
ILMN210917C002900002021-05-04 9:56AM EDT290.0096.0096.60101.300.00-14052.03%
ILMN210917C003000002021-05-03 2:31PM EDT300.0079.8387.8091.600.00-11048.18%
ILMN210917C003100002021-04-22 3:20PM EDT310.00107.0279.5084.800.00-16349.16%
ILMN210917C003200002021-03-31 1:50PM EDT320.0078.7282.0084.700.00-31257.14%
ILMN210917C003300002021-05-04 9:56AM EDT330.0063.9063.8067.000.00-61043.21%
ILMN210917C003400002021-04-23 3:16PM EDT340.0088.0056.8061.300.00-2944.24%
ILMN210917C003500002021-05-06 12:06PM EDT350.0052.2050.2053.900.00-21842.49%
ILMN210917C003600002021-04-14 11:19AM EDT360.0065.0044.0046.400.00-25540.26%
ILMN210917C003700002021-05-14 1:37PM EDT370.0039.6038.1040.80+3.40+9.39%8911939.86%
ILMN210917C003800002021-05-14 3:36PM EDT380.0034.0133.1035.30+3.48+11.40%124339.08%
ILMN210917C003900002021-05-14 3:07PM EDT390.0029.1528.3030.40+2.95+11.26%186538.48%
ILMN210917C004000002021-05-13 3:53PM EDT400.0025.3024.7028.50+2.50+10.96%216040.76%
ILMN210917C004100002021-05-14 11:25AM EDT410.0023.2020.9025.60+4.12+21.59%16041.49%
ILMN210917C004200002021-05-13 1:39PM EDT420.0017.0017.9019.40+0.41+2.47%16637.96%
ILMN210917C004300002021-05-04 12:27PM EDT430.0014.3014.9018.000.00-14039.59%
ILMN210917C004400002021-04-27 9:30AM EDT440.0015.3012.9014.400.00-132538.14%
ILMN210917C004500002021-05-14 3:55PM EDT450.0011.7610.7014.70+1.06+9.91%16541.36%
ILMN210917C004600002021-05-14 2:49PM EDT460.009.809.0012.50+0.30+3.16%2211141.05%
ILMN210917C004700002021-05-03 9:47AM EDT470.007.507.609.70-4.74-38.73%14339.42%
ILMN210917C004800002021-05-10 9:30AM EDT480.007.316.308.400.00-19639.64%
ILMN210917C004900002021-05-04 10:48AM EDT490.007.305.207.000.00-14539.37%
ILMN210917C005000002021-05-10 1:01PM EDT500.005.004.406.200.00-23539.87%
ILMN210917C005200002021-05-06 3:29PM EDT520.003.503.204.900.00-42153640.88%
ILMN210917C005400002021-04-27 2:41PM EDT540.007.502.253.700.00-14941.30%
ILMN210917C005600002021-05-04 3:26PM EDT560.002.101.803.100.00-112542.65%
ILMN210917C005800002021-03-09 2:11PM EDT580.0011.503.308.100.00-1852.43%
ILMN210917C006000002021-04-29 12:07PM EDT600.002.551.205.700.00-134155.36%
ILMN210917C006200002021-03-09 11:38AM EDT620.007.830.000.000.00-2212.50%
ILMN210917C006400002021-02-26 1:56PM EDT640.0013.103.607.000.00-5559.77%
ILMN210917C006600002021-03-30 3:02PM EDT660.003.001.302.600.00-13050.98%
ILMN210917C006800002021-04-27 2:11PM EDT680.002.450.655.100.00-2014057.02%
ILMN210917C007200002021-04-27 2:55PM EDT720.001.750.504.900.00--160.54%
ILMN210917C007400002021-04-22 1:57PM EDT740.001.650.454.800.00-1262.20%
ILMN210917C007600002021-03-09 12:04PM EDT760.004.100.000.000.00-3425.00%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917P001350002021-02-18 12:23PM EDT135.000.540.003.100.00-4011295.43%
ILMN210917P001400002021-01-08 2:39PM EDT140.000.960.002.400.00-5411588.38%
ILMN210917P001450002020-10-01 9:30AM EDT145.002.750.005.000.00-2297.75%
ILMN210917P001500002021-03-05 11:00AM EDT150.001.080.002.700.00-305384.42%
ILMN210917P001600002021-05-03 9:50AM EDT160.000.490.004.400.00-1208186.50%
ILMN210917P001650002020-09-23 11:07AM EDT165.007.600.756.000.00--091.49%
ILMN210917P001700002020-11-10 11:40AM EDT170.003.581.303.200.00-2281.43%
ILMN210917P001750002021-01-14 11:35AM EDT175.001.670.005.000.00-1080.52%
ILMN210917P001800002021-04-28 12:48PM EDT180.001.050.004.600.00-403476.64%
ILMN210917P001850002020-10-05 12:04AM EDT185.005.603.809.200.00--294.44%
ILMN210917P001900002021-05-03 9:35AM EDT190.000.880.004.700.00--2072.07%
ILMN210917P001950002020-09-22 3:53PM EDT195.0015.000.000.000.00--025.00%
ILMN210917P002100002020-12-17 12:44PM EDT210.004.500.155.500.00--265.54%
ILMN210917P002200002021-05-03 9:50AM EDT220.001.230.855.200.00-604362.12%
ILMN210917P002300002021-03-12 11:08AM EDT230.004.521.053.100.00-51253.30%
ILMN210917P002400002021-05-03 9:35AM EDT240.001.701.605.900.00-2010156.67%
ILMN210917P002500002021-05-10 10:32AM EDT250.002.851.952.900.00-510349.38%
ILMN210917P002600002021-04-27 9:30AM EDT260.002.502.556.400.00-115850.96%
ILMN210917P002700002021-04-20 11:31AM EDT270.004.203.306.300.00-112351.96%
ILMN210917P002800002021-05-06 3:00PM EDT280.005.704.105.200.00-132645.08%
ILMN210917P002900002021-05-12 2:17PM EDT290.007.005.306.200.00-37543.56%
ILMN210917P003000002021-05-12 2:19PM EDT300.009.306.308.400.00-19844.12%
ILMN210917P003100002021-05-11 12:54PM EDT310.0010.908.0011.300.00-232645.09%
ILMN210917P003200002021-05-12 12:25PM EDT320.0011.6010.0012.30-1.50-11.45%216742.31%
ILMN210917P003300002021-05-12 12:26PM EDT330.0016.1012.2014.200.00-213940.68%
ILMN210917P003400002021-05-12 2:19PM EDT340.0019.4014.9016.700.00-27039.51%
ILMN210917P003500002021-05-12 2:18PM EDT350.0024.0018.0022.300.00-15741.79%
ILMN210917P003600002021-05-13 9:56AM EDT360.0026.0021.7025.600.00-25740.55%
ILMN210917P003700002021-05-12 3:53PM EDT370.0032.8125.8030.200.00-19140.37%
ILMN210917P003800002021-05-14 10:44AM EDT380.0032.4530.9032.90-4.05-11.10%28537.55%
ILMN210917P003900002021-05-14 2:43PM EDT390.0036.5036.2038.20-2.00-5.19%14837.18%
ILMN210917P004000002021-05-03 10:59AM EDT400.0047.5042.1044.100.00-15336.98%
ILMN210917P004100002021-04-29 10:40AM EDT410.0041.0048.4051.700.00-14238.23%
ILMN210917P004200002021-05-12 10:08AM EDT420.0058.1055.3059.000.00-45738.72%
ILMN210917P004300002021-03-22 11:51AM EDT430.0052.3954.8056.600.00-2426.16%
ILMN210917P004400002021-04-19 10:54AM EDT440.0066.1070.0074.400.00-116539.48%
ILMN210917P004500002021-03-08 10:42AM EDT450.0090.8582.9087.200.00-17345.91%
ILMN210917P004600002021-05-10 2:13PM EDT460.0087.8586.1090.500.00-43139.71%
ILMN210917P004700002021-04-15 12:52PM EDT470.0084.3494.6097.800.00-1338.10%
ILMN210917P004800002021-03-24 3:58PM EDT480.0093.5579.8085.400.00-250.00%
ILMN210917P004900002021-05-04 10:46AM EDT490.00115.30112.30115.500.00-2438.54%
ILMN210917P005000002021-04-28 9:54AM EDT500.00104.06121.40126.100.00-3741.65%
ILMN210917P005200002021-02-12 2:19PM EDT520.0075.55129.80136.100.00-1110.00%
ILMN210917P005400002021-04-08 3:29PM EDT540.00143.50153.00159.800.00-111630.84%
ILMN210917P005600002021-04-08 3:29PM EDT560.00161.87173.20180.400.00-111236.62%
ILMN210917P005800002021-03-03 11:12AM EDT580.00169.70193.50201.100.00--142.21%
ILMN210917P006000002021-03-09 12:34PM EDT600.00204.65194.70202.800.00-130.00%