Mercados españoles cerrados en 5 hrs 12 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
449,88+1,03 (+0,23%)
Al cierre: 4:00PM EDT
450,00 0,12 (0,03%)
Antes de la apertura: 05:49AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917C001350002021-08-25 5:26PM EDT135.00182.500.000.000.00-100.00%
ILMN210917C001500002021-08-25 5:26PM EDT150.00311.900.000.000.00-100.00%
ILMN210917C001700002021-08-25 5:26PM EDT170.00207.000.000.000.00-100.00%
ILMN210917C002000002021-08-25 5:26PM EDT200.00233.500.000.000.00-100.00%
ILMN210917C002200002021-08-25 5:26PM EDT220.00235.820.000.000.00-100.00%
ILMN210917C002400002021-08-25 5:26PM EDT240.00278.350.000.000.00-100.00%
ILMN210917C002500002021-09-14 10:30AM EDT250.00205.650.000.000.00-200.00%
ILMN210917C002600002021-08-25 5:26PM EDT260.00193.830.000.000.00-100.00%
ILMN210917C002700002021-08-25 5:26PM EDT270.00207.400.000.000.00-100.00%
ILMN210917C002800002021-08-25 5:26PM EDT280.0088.800.000.000.00-100.00%
ILMN210917C002900002021-08-25 5:26PM EDT290.00188.680.000.000.00-100.00%
ILMN210917C003000002021-09-03 2:29PM EDT300.00166.670.000.000.00-100.00%
ILMN210917C003100002021-09-07 11:40AM EDT310.00146.080.000.000.00-200.00%
ILMN210917C003200002021-08-25 5:26PM EDT320.00164.710.000.000.00-100.00%
ILMN210917C003300002021-08-23 9:45AM EDT330.00160.700.000.000.00-600.00%
ILMN210917C003400002021-08-31 10:07AM EDT340.00113.900.000.000.00-100.00%
ILMN210917C003500002021-09-15 11:18AM EDT350.0098.500.000.000.00-100.00%
ILMN210917C003600002021-08-25 5:26PM EDT360.00138.000.000.000.00-100.00%
ILMN210917C003700002021-08-25 5:26PM EDT370.00116.200.000.000.00-100.00%
ILMN210917C003800002021-09-14 1:09PM EDT380.0070.000.000.000.00-200.00%
ILMN210917C003900002021-09-07 10:16AM EDT390.0066.300.000.000.00-300.00%
ILMN210917C004000002021-09-15 12:48PM EDT400.0050.170.000.000.00-100.00%
ILMN210917C004100002021-09-15 12:30PM EDT410.0040.600.000.000.00-300.00%
ILMN210917C004200002021-09-15 1:05PM EDT420.0030.660.000.000.00-300.00%
ILMN210917C004300002021-09-15 10:02AM EDT430.0021.550.000.000.00-100.00%
ILMN210917C004350002021-09-13 10:11AM EDT435.0021.600.000.000.00-100.00%
ILMN210917C004400002021-09-15 12:06PM EDT440.0011.710.000.000.00-500.00%
ILMN210917C004500002021-09-15 3:26PM EDT450.005.200.000.000.00-1800.20%
ILMN210917C004550002021-09-15 1:59PM EDT455.002.550.000.000.00-103.13%
ILMN210917C004600002021-09-15 3:13PM EDT460.001.100.000.000.00-3006.25%
ILMN210917C004650002021-09-15 2:27PM EDT465.000.500.000.000.00-4012.50%
ILMN210917C004700002021-09-15 2:35PM EDT470.000.300.000.000.00-12012.50%
ILMN210917C004750002021-09-15 2:02PM EDT475.000.100.000.000.00-9012.50%
ILMN210917C004800002021-09-15 11:24AM EDT480.000.330.000.000.00-3025.00%
ILMN210917C004850002021-09-15 10:25AM EDT485.000.050.000.000.00-1025.00%
ILMN210917C004900002021-09-15 1:23PM EDT490.000.050.000.000.00-4025.00%
ILMN210917C004950002021-09-14 3:11PM EDT495.000.150.000.000.00-13025.00%
ILMN210917C005000002021-09-14 12:54PM EDT500.000.100.000.000.00-4025.00%
ILMN210917C005050002021-09-08 12:53PM EDT505.002.130.000.000.00-1025.00%
ILMN210917C005100002021-09-03 2:29PM EDT510.000.650.000.000.00-2025.00%
ILMN210917C005150002021-09-08 1:36PM EDT515.000.500.000.000.00-2050.00%
ILMN210917C005200002021-09-09 9:51AM EDT520.000.250.000.000.00-1050.00%
ILMN210917C005250002021-08-24 10:09AM EDT525.002.200.000.000.00--050.00%
ILMN210917C005300002021-09-15 9:40AM EDT530.000.100.000.000.00-1050.00%
ILMN210917C005400002021-09-14 12:11PM EDT540.000.100.000.000.00-1050.00%
ILMN210917C005500002021-09-10 12:14PM EDT550.000.250.000.000.00-1050.00%
ILMN210917C005600002021-09-14 9:30AM EDT560.001.950.000.000.00-5050.00%
ILMN210917C005700002021-08-30 1:12PM EDT570.001.060.000.000.00-1050.00%
ILMN210917C005800002021-08-25 5:26PM EDT580.001.750.000.000.00-4050.00%
ILMN210917C005900002021-09-10 1:59PM EDT590.000.100.000.000.00-27050.00%
ILMN210917C006000002021-08-24 10:57AM EDT600.002.000.000.000.00-2050.00%
ILMN210917C006200002021-08-25 5:26PM EDT620.002.900.000.000.00-1050.00%
ILMN210917C006300002021-08-25 5:26PM EDT630.001.520.000.000.00-1050.00%
ILMN210917C006400002021-09-02 10:00AM EDT640.002.130.000.000.00-1050.00%
ILMN210917C006600002021-08-25 5:26PM EDT660.001.050.000.000.00-1050.00%
ILMN210917C006800002021-08-25 5:26PM EDT680.002.450.550.000.00-200234.38%
ILMN210917C007200002021-08-25 5:26PM EDT720.000.050.000.000.00-1050.00%
ILMN210917C007400002021-08-25 5:26PM EDT740.001.050.150.000.00-10239.06%
ILMN210917C007600002021-08-25 5:26PM EDT760.001.000.000.000.00-1050.00%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917P001350002021-08-25 5:26PM EDT135.000.540.000.000.00-40050.00%
ILMN210917P001400002021-08-25 5:26PM EDT140.000.960.000.000.00-54050.00%
ILMN210917P001450002021-08-25 5:26PM EDT145.002.750.000.000.00-2050.00%
ILMN210917P001500002021-08-25 5:26PM EDT150.001.080.000.000.00-30050.00%
ILMN210917P001600002021-08-25 5:26PM EDT160.000.490.000.000.00-120050.00%
ILMN210917P001650002021-08-25 5:26PM EDT165.007.600.750.000.00--0579.30%
ILMN210917P001700002021-08-25 5:26PM EDT170.003.581.300.000.00-20606.25%
ILMN210917P001750002021-08-25 5:26PM EDT175.001.670.000.000.00-1050.00%
ILMN210917P001800002021-08-25 5:26PM EDT180.001.050.000.000.00-40050.00%
ILMN210917P001850002021-08-25 5:26PM EDT185.005.603.800.000.00--0661.52%
ILMN210917P001900002021-08-25 5:26PM EDT190.000.460.000.000.00-24050.00%
ILMN210917P001950002021-08-25 5:26PM EDT195.000.200.000.000.00-1050.00%
ILMN210917P002000002021-08-24 9:30AM EDT200.000.050.000.000.00--050.00%
ILMN210917P002100002021-08-25 5:26PM EDT210.000.680.000.000.00-1050.00%
ILMN210917P002200002021-09-01 10:15AM EDT220.000.070.000.000.00-6050.00%
ILMN210917P002300002021-09-02 3:47PM EDT230.000.050.000.000.00-71050.00%
ILMN210917P002400002021-09-03 10:56AM EDT240.000.100.000.000.00-2050.00%
ILMN210917P002500002021-09-08 10:33AM EDT250.000.050.000.000.00-30100.00%
ILMN210917P002600002021-09-08 10:33AM EDT260.000.050.000.000.00-3050.00%
ILMN210917P002700002021-08-25 5:26PM EDT270.003.600.150.000.00-20257.42%
ILMN210917P002800002021-08-25 5:26PM EDT280.000.750.000.000.00-25050.00%
ILMN210917P002900002021-09-09 3:21PM EDT290.000.150.000.000.00-1050.00%
ILMN210917P003000002021-09-09 10:50AM EDT300.000.050.000.000.00-23050.00%
ILMN210917P003100002021-08-25 5:26PM EDT310.000.800.000.000.00-2050.00%
ILMN210917P003200002021-09-15 11:30AM EDT320.000.080.000.000.00-8050.00%
ILMN210917P003300002021-08-31 10:22AM EDT330.001.710.000.000.00-22050.00%
ILMN210917P003400002021-09-15 3:32PM EDT340.000.050.000.000.00-2050.00%
ILMN210917P003500002021-09-10 2:51PM EDT350.000.200.000.000.00-1050.00%
ILMN210917P003600002021-08-31 9:53AM EDT360.003.230.000.000.00-27050.00%
ILMN210917P003700002021-09-15 3:57PM EDT370.000.300.000.000.00-26050.00%
ILMN210917P003800002021-09-14 1:40PM EDT380.000.450.000.000.00-1050.00%
ILMN210917P003900002021-09-14 9:31AM EDT390.000.290.000.000.00-2050.00%
ILMN210917P004000002021-09-14 11:08AM EDT400.000.300.000.000.00-5025.00%
ILMN210917P004100002021-09-15 3:59PM EDT410.000.400.000.000.00-3025.00%
ILMN210917P004200002021-09-15 3:59PM EDT420.000.500.000.000.00-12025.00%
ILMN210917P004250002021-09-15 10:53AM EDT425.000.850.000.000.00-10012.50%
ILMN210917P004300002021-09-15 2:41PM EDT430.000.780.000.000.00-15012.50%
ILMN210917P004350002021-09-14 3:44PM EDT435.002.080.000.000.00-16012.50%
ILMN210917P004400002021-09-14 2:58PM EDT440.003.240.000.000.00-1406.25%
ILMN210917P004450002021-09-15 12:44PM EDT445.003.700.000.000.00-703.13%
ILMN210917P004500002021-09-15 2:42PM EDT450.004.800.000.000.00-900.00%
ILMN210917P004550002021-09-15 9:58AM EDT455.008.670.000.000.00-700.00%
ILMN210917P004600002021-09-15 10:55AM EDT460.0012.100.000.000.00-700.00%
ILMN210917P004650002021-09-15 2:16PM EDT465.0015.300.000.000.00-100.00%
ILMN210917P004700002021-09-15 3:54PM EDT470.0020.750.000.000.00-700.00%
ILMN210917P004750002021-09-14 2:44PM EDT475.0023.600.000.000.00-100.00%
ILMN210917P004800002021-09-15 11:23AM EDT480.0031.440.000.000.00-800.00%
ILMN210917P004850002021-09-09 10:10AM EDT485.0019.100.000.000.00-300.00%
ILMN210917P004900002021-09-15 3:26PM EDT490.0039.590.000.000.00-100.00%
ILMN210917P004950002021-08-26 3:20PM EDT495.0029.940.000.000.00--00.00%
ILMN210917P005000002021-09-15 3:26PM EDT500.0049.610.000.000.00-100.00%
ILMN210917P005100002021-09-13 11:37AM EDT510.0060.870.000.000.00-600.00%
ILMN210917P005200002021-09-13 11:36AM EDT520.0070.350.000.000.00-700.00%
ILMN210917P005300002021-08-26 1:35PM EDT530.0060.900.000.000.00-500.00%
ILMN210917P005400002021-08-25 5:26PM EDT540.0058.700.000.000.00-500.00%
ILMN210917P005500002021-09-14 12:42PM EDT550.00100.000.000.000.00-100.00%
ILMN210917P005600002021-08-25 5:26PM EDT560.0057.200.000.000.00-300.00%
ILMN210917P005700002021-08-16 1:12PM EDT570.0048.150.000.000.00-100.00%
ILMN210917P005800002021-08-16 1:12PM EDT580.0057.250.000.000.00-100.00%
ILMN210917P006000002021-08-23 10:57AM EDT600.00113.000.000.000.00-200.00%