Mercados españoles cerrados en 2 hrs 34 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
305,63+3,78 (+1,25%)
Al cierre: 4:00PM EST

305,60 -0,03 (-0,01 %)
Cotización antes del cierre: 8:42AM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917C001350002020-11-16 12:36PM EST135.00167.890.000.000.00-110.00%
ILMN210917C001500002020-11-17 9:53AM EST150.00151.050.000.000.00--10.00%
ILMN210917C002000002020-10-12 8:40AM EST200.00152.00116.00117.800.00-1251.81%
ILMN210917C002500002020-09-21 2:07PM EST250.0053.0087.2092.400.00--158.65%
ILMN210917C002600002020-11-20 9:53AM EST260.0064.730.000.000.00-160.00%
ILMN210917C002700002020-11-20 9:53AM EST270.0058.380.000.000.00-1630.00%
ILMN210917C002800002020-10-14 8:30AM EST280.0088.8058.4061.900.00-11545.90%
ILMN210917C002900002020-11-18 10:00AM EST290.0046.300.000.000.00-1390.00%
ILMN210917C003000002020-11-24 12:42PM EST300.0046.250.000.000.00-190.00%
ILMN210917C003100002020-11-20 12:02PM EST310.0041.000.000.000.00-1650.39%
ILMN210917C003200002020-11-19 1:44PM EST320.0032.500.000.000.00-171.56%
ILMN210917C003300002020-10-30 2:50PM EST330.0030.000.000.000.00-131.56%
ILMN210917C003400002020-10-09 8:44AM EST340.0049.8528.9031.600.00-1340.53%
ILMN210917C003500002020-10-28 8:30AM EST350.0034.820.000.000.00-2103.13%
ILMN210917C003600002020-11-23 10:16AM EST360.0020.550.000.000.00-1153.13%
ILMN210917C003700002020-10-18 11:11PM EST370.0033.820.000.000.00---3.13%
ILMN210917C003800002020-11-03 1:52PM EST380.0016.650.000.000.00-146.25%
ILMN210917C003900002020-10-02 1:23PM EST390.0019.1713.6018.000.00-2239.60%
ILMN210917C004000002020-11-16 3:04PM EST400.0011.600.000.000.00-2296.25%
ILMN210917C004100002020-10-21 8:30AM EST410.0017.900.000.000.00-346.25%
ILMN210917C004200002020-11-20 3:26PM EST420.009.520.000.000.00-346.25%
ILMN210917C004300002020-10-19 3:11PM EST430.0016.438.008.800.00--035.98%
ILMN210917C004400002020-10-02 1:16PM EST440.0010.307.4011.000.00-1140.37%
ILMN210917C004500002020-11-13 11:58AM EST450.007.750.000.000.00-1006.25%
ILMN210917C004600002020-11-06 3:21PM EST460.006.300.000.000.00-286.25%
ILMN210917C004900002020-10-22 2:22PM EST490.007.693.104.100.00--436.10%
ILMN210917C005000002020-10-22 2:22PM EST500.006.793.303.800.00--436.54%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210917P001350002020-11-19 11:44AM EST135.001.780.000.000.00-4712.50%
ILMN210917P001400002020-10-01 8:31AM EST140.002.200.004.700.00-1154.37%
ILMN210917P001450002020-10-01 8:30AM EST145.002.750.005.000.00-2252.92%
ILMN210917P001600002020-11-03 1:56PM EST160.003.900.000.000.00-1312.50%
ILMN210917P001650002020-09-23 10:07AM EST165.007.600.756.000.00--056.08%
ILMN210917P001700002020-11-10 10:40AM EST170.003.581.006.400.00-2354.90%
ILMN210917P001750002020-09-22 2:31PM EST175.0010.300.000.000.00--012.50%
ILMN210917P001800002020-11-06 11:08AM EST180.004.600.000.000.00-31812.50%
ILMN210917P001850002020-10-04 11:04PM EST185.005.603.809.200.00--254.56%
ILMN210917P001950002020-09-22 2:53PM EST195.0015.000.000.000.00--012.50%
ILMN210917P002200002020-11-18 11:20AM EST220.0011.650.000.000.00-136.25%
ILMN210917P002300002020-09-21 10:31AM EST230.0023.7510.3015.800.00--145.84%
ILMN210917P002400002020-11-12 11:35AM EST240.0015.600.000.000.00-27826.25%
ILMN210917P002500002020-11-02 1:16PM EST250.0023.700.000.000.00-34516.25%
ILMN210917P002600002020-11-24 10:22AM EST260.0020.300.000.000.00-10473.13%
ILMN210917P002700002020-11-19 11:44AM EST270.0023.700.000.000.00-9463.13%
ILMN210917P003000002020-09-23 11:41AM EST300.0058.0030.4035.500.00--735.26%
ILMN210917P003100002020-11-10 12:59PM EST310.0043.500.000.000.00-32450.00%
ILMN210917P003200002020-11-16 12:08AM EST320.0048.400.000.000.00--210.00%
ILMN210917P003300002020-11-10 12:37PM EST330.0054.400.000.000.00-111110.00%
ILMN210917P003400002020-11-10 12:37PM EST340.0060.500.000.000.00-11130.00%
ILMN210917P003500002020-11-02 11:16AM EST350.0075.100.000.000.00--10.00%
ILMN210917P004200002020-10-19 2:56PM EST420.00113.30129.70132.700.00--145.61%
ILMN210917P004300002020-10-19 2:56PM EST430.00121.70135.80143.700.00--248.39%
ILMN210917P004500002020-11-03 3:50PM EST450.00157.200.000.000.00--00.00%