Mercados españoles cerrados en 3 hrs 8 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
491,51-4,00 (-0,81%)
Al cierre: 4:00PM EDT
491,51 0,00 (0,00 %)
Antes de la apertura: 08:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de julio de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----340.000.820.00--3
-----360.001.600.00-44
-----375.000.860.00-2223
-----380.004.800.00-1819
-----385.000.100.00-1026
-----390.000.310.00-4040
59.880.00--0395.001.350.00--6
56.230.00-11400.000.300.00-1116
-----405.006.000.00--0
-----410.000.740.00-216
-----412.501.240.00--1
50.900.00--3415.001.360.00--1
-----420.000.050.00-54
-----422.503.270.00-3423
36.250.00-11425.001.460.00-23
32.300.00--0430.000.150.00-111
-----435.000.780.00-130
-----437.502.680.00--1
27.940.00--1440.000.970.00-428
24.260.00--0442.503.300.00--2
25.320.00-11445.001.090.00-12
-----447.502.530.00--2
45.000.00-14450.000.550.00-411
36.000.00--2452.50-----
22.000.00-23455.000.460.00-16
-----457.500.750.00-11
34.640.00-23460.000.790.00-15
17.500.00-222462.501.170.00-12
26.780.00-182465.001.750.00-24
24.530.00-11467.500.860.00-22
19.300.00-213470.000.920.00-1535
20.080.00-16472.501.050.00-2023
16.500.00-118475.001.490.00-39
15.520.00-13477.503.600.00-24
14.260.00-229480.002.060.00-1163
13.110.00-21482.502.670.00-2017
11.330.00-139485.003.460.00-3243
10.510.00-48487.504.150.00-34
7.200.00-864490.005.100.00-938
6.000.00-33492.506.500.00-24
6.080.00-312495.0010.730.00-112
5.750.00-915497.509.500.00-11
2.800.00-10163500.0013.000.00-78
1.850.00-3438505.00-----
1.200.00-918510.0016.280.00-1010
1.350.00-24515.00-----
0.500.00-413520.00-----
0.550.00-15525.00-----
0.460.00-11530.00-----
0.010.00--2535.00-----
1.350.00-13540.00-----
1.000.00--3580.00-----
0.330.00-10620.00-----
0.120.00-2223640.00-----