Mercados españoles cerrados en 1 hr 48 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de junio de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
237.300.00-32110.000.050.00-12
265.900.00--0115.00-----
192.200.00--1125.000.300.00-22
-----130.002.700.00--1
149.500.00--0135.000.550.00-2029
132.000.00--1140.000.610.00-54114
95.800.00--0145.006.200.00--1
204.600.00-213150.000.540.00-7847
90.700.00--1155.007.400.00-17
-----160.000.700.00-14
163.300.00-12165.002.720.00-555
158.320.00--0170.002.100.00-115
71.000.00-22175.007.500.00-49
75.500.00-13180.001.030.00-147
216.600.00-10185.0010.950.00-811
153.700.00-35190.005.500.00-113
143.350.00-13195.0012.030.00-33
181.00+72.22+66.39%57200.000.95-0.45-32.14%173
103.600.00-140210.001.600.00-2107
92.670.00-866220.002.150.00-1119
140.730.00-113230.002.550.00-5232
136.200.00-112240.003.300.00-8225
115.660.00-116250.003.30-1.11-25.17%17243
136.10+22.90+20.23%1517260.004.10-1.50-26.79%19173
88.260.00-248270.007.310.00-3181
119.00+20.00+20.20%184280.007.800.00-1150
99.100.00-362290.008.20-1.80-18.00%1296
98.00+15.50+18.79%293300.0010.10+0.40+4.12%4106
90.69+15.43+20.50%138310.0012.40-0.70-5.34%1356
66.430.00-1146320.0014.90-1.10-6.88%190
66.70+13.20+24.67%1136330.0017.90-4.20-19.00%374
59.95-2.22-3.57%270340.0021.30-1.90-8.19%229
53.07-2.92-5.22%759350.0025.00-1.47-5.55%264
48.20+7.50+18.43%4161360.0029.10-6.72-18.76%10245
42.96+7.66+21.70%1131370.0034.60-3.42-9.00%124
37.34+6.51+21.12%2277380.0038.77-3.33-7.91%2317
32.94+6.14+22.91%633390.0044.70-8.30-15.66%10
29.20+5.20+21.67%17228400.0048.900.00-35
25.30+7.30+40.56%832410.0055.700.00--4
20.85+3.45+19.83%173420.0062.200.00--3
21.50+7.60+54.68%1227430.00-----
17.00+3.70+27.82%2110440.0087.000.00-24
10.410.00-2282450.00124.500.00-22
12.500.00-227460.00-----
6.800.00-27470.00-----
6.000.00-18480.00195.450.00---
4.500.00-951490.00118.500.00-10
7.400.00-2140500.00208.400.00-11
4.40+1.60+57.14%2331520.00215.160.00-10
2.750.00-1184540.00-----
1.950.00-2106560.00-----
1.80-0.30-14.29%1083580.00-----