Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001100002020-12-04 10:20AM EST110.00237.30255.30263.500.00-320.00%
ILMN210618C001150002020-07-13 11:44AM EST115.00265.90226.70235.000.00--00.00%
ILMN210618C001250002020-07-09 3:53PM EST125.00192.200.000.000.00--10.00%
ILMN210618C001350002020-07-09 3:53PM EST135.00149.500.000.000.00--00.00%
ILMN210618C001400002020-09-24 8:37AM EST140.00132.00181.40188.900.00--10.00%
ILMN210618C001450002020-07-09 3:53PM EST145.0095.800.000.000.00--00.00%
ILMN210618C001500002020-10-12 11:14AM EST150.00204.60157.50165.500.00-2130.00%
ILMN210618C001550002020-07-09 3:53PM EST155.0090.700.000.000.00--10.00%
ILMN210618C001650002020-10-07 1:04PM EST165.00163.30142.00150.200.00-120.00%
ILMN210618C001700002020-07-09 3:53PM EST170.00158.320.000.000.00--00.00%
ILMN210618C001750002020-07-09 3:53PM EST175.0071.000.000.000.00-220.00%
ILMN210618C001800002020-07-09 3:53PM EST180.0075.500.000.000.00-130.00%
ILMN210618C001850002020-07-21 8:36AM EST185.00216.60166.40173.100.00-100.00%
ILMN210618C001900002020-12-11 3:58PM EST190.00153.70185.60194.900.00-3571.88%
ILMN210618C001950002020-10-08 2:16PM EST195.00143.35116.60120.900.00-130.00%
ILMN210618C002000002021-01-15 1:21PM EST200.00181.00173.30181.50+72.22+66.39%5751.60%
ILMN210618C002100002020-11-10 12:45PM EST210.00103.60130.70138.300.00-1400.00%
ILMN210618C002200002020-09-25 1:20PM EST220.0092.67109.70113.400.00-8660.00%
ILMN210618C002300002020-12-28 2:27PM EST230.00140.73144.50153.000.00-11363.07%
ILMN210618C002400002020-12-22 1:20PM EST240.00136.20135.20142.100.00-11256.34%
ILMN210618C002500002020-10-12 1:31PM EST250.00115.6671.7074.200.00-1160.00%
ILMN210618C002600002021-01-15 9:56AM EST260.00136.10116.20124.10+22.90+20.23%151753.09%
ILMN210618C002700002020-12-04 10:17AM EST270.0088.26103.30108.500.00-24834.38%
ILMN210618C002800002021-01-15 9:56AM EST280.00119.00101.50106.30+20.00+20.20%18449.34%
ILMN210618C002900002021-01-08 3:12PM EST290.0099.1093.2096.400.00-36245.45%
ILMN210618C003000002021-01-14 2:47PM EST300.0098.0083.1088.20+15.50+18.79%29344.36%
ILMN210618C003100002021-01-14 3:51PM EST310.0090.6978.3080.10+15.43+20.50%13843.08%
ILMN210618C003200002021-01-14 3:51PM EST320.0066.4368.6073.100.00-114642.95%
ILMN210618C003300002021-01-08 11:16AM EST330.0066.7061.7065.80+13.20+24.67%113641.96%
ILMN210618C003400002021-01-08 3:45PM EST340.0059.9555.1060.10-2.22-3.57%27042.48%
ILMN210618C003500002021-01-15 3:19PM EST350.0053.0751.3053.50-2.92-5.22%75941.48%
ILMN210618C003600002021-01-15 12:30PM EST360.0048.2045.3047.50+7.50+18.43%416140.76%
ILMN210618C003700002021-01-15 1:32PM EST370.0042.9637.3042.00+7.66+21.70%113140.17%
ILMN210618C003800002021-01-15 12:45PM EST380.0037.3432.6036.90+6.51+21.12%227739.59%
ILMN210618C003900002021-01-15 10:10AM EST390.0032.9430.3032.40+6.14+22.91%63339.22%
ILMN210618C004000002021-01-15 2:55PM EST400.0029.2024.2028.40+5.20+21.67%1722838.97%
ILMN210618C004100002021-01-13 12:10PM EST410.0025.3020.5027.30+7.30+40.56%83241.36%
ILMN210618C004200002021-01-15 9:44AM EST420.0020.8517.3023.00+3.45+19.83%17340.08%
ILMN210618C004300002021-01-12 10:34AM EST430.0021.5015.1019.40+7.60+54.68%122739.14%
ILMN210618C004400002021-01-15 9:51AM EST440.0017.0012.0015.80+3.70+27.82%211037.78%
ILMN210618C004500002021-01-14 10:46AM EST450.0010.4112.5013.600.00-228237.66%
ILMN210618C004600002020-12-22 12:32PM EST460.0012.507.9011.600.00-22737.46%
ILMN210618C004700002021-01-12 12:09PM EST470.006.808.909.800.00-2737.20%
ILMN210618C004800002021-01-11 2:21PM EST480.006.005.208.400.00-1837.18%
ILMN210618C004900002021-01-12 3:54PM EST490.004.506.107.200.00-95137.20%
ILMN210618C005000002021-01-08 3:15PM EST500.007.405.006.200.00-214037.29%
ILMN210618C005200002021-01-12 11:40AM EST520.004.400.955.30+1.60+57.14%233138.93%
ILMN210618C005400002021-01-06 3:24PM EST540.002.752.804.300.00-118439.84%
ILMN210618C005600002021-01-14 3:45PM EST560.001.952.103.100.00-210639.59%
ILMN210618C005800002021-01-07 2:54PM EST580.001.801.501.90-0.30-14.29%108338.21%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001100002021-01-06 11:42AM EST110.000.050.000.400.00-1275.98%
ILMN210618P001250002020-12-02 2:21PM EST125.000.300.000.950.00-2276.22%
ILMN210618P001300002020-09-21 2:30PM EST130.002.700.051.550.00--179.39%
ILMN210618P001350002021-01-12 10:38AM EST135.000.550.001.050.00-202972.19%
ILMN210618P001400002021-01-08 1:39PM EST140.000.610.001.200.00-5411471.14%
ILMN210618P001450002020-07-09 3:53PM EST145.006.200.000.000.00--125.00%
ILMN210618P001500002020-12-17 12:16PM EST150.000.540.001.550.00-784769.09%
ILMN210618P001550002020-07-09 3:53PM EST155.007.400.000.000.00-1725.00%
ILMN210618P001600002020-12-04 12:35PM EST160.000.700.002.300.00-1468.85%
ILMN210618P001650002020-10-05 12:58PM EST165.002.720.103.500.00-55572.10%
ILMN210618P001700002020-10-23 12:21PM EST170.002.101.053.200.00-11572.02%
ILMN210618P001750002020-07-09 3:53PM EST175.007.500.000.000.00-4925.00%
ILMN210618P001800002020-12-17 10:59AM EST180.001.030.002.700.00-14761.91%
ILMN210618P001850002020-09-21 2:45PM EST185.0010.952.504.200.00-81171.77%
ILMN210618P001900002020-09-03 10:14AM EST190.005.505.007.100.00-11380.25%
ILMN210618P001950002020-09-22 8:30AM EST195.0012.032.104.700.00-3367.40%
ILMN210618P002000002021-01-12 12:46PM EST200.000.950.003.60-0.45-32.14%17357.00%
ILMN210618P002100002020-12-28 9:30AM EST210.001.600.004.100.00-210754.56%
ILMN210618P002200002021-01-12 3:52PM EST220.002.150.104.700.00-111952.52%
ILMN210618P002300002021-01-05 10:28AM EST230.002.550.005.100.00-523258.59%
ILMN210618P002400002020-12-30 11:12AM EST240.003.302.555.300.00-822550.88%
ILMN210618P002500002021-01-12 12:46PM EST250.003.303.303.90-1.11-25.17%1724347.06%
ILMN210618P002600002021-01-15 2:51PM EST260.004.104.204.80-1.50-26.79%1917345.97%
ILMN210618P002700002021-01-14 3:51PM EST270.007.315.206.000.00-318145.22%
ILMN210618P002800002021-01-14 9:31AM EST280.007.804.407.300.00-115044.24%
ILMN210618P002900002021-01-15 3:19PM EST290.008.208.108.90-1.80-18.00%129643.43%
ILMN210618P003000002021-01-15 2:53PM EST300.0010.109.2010.80+0.40+4.12%410642.71%
ILMN210618P003100002021-01-15 2:54PM EST310.0012.409.7013.60-0.70-5.34%135642.88%
ILMN210618P003200002021-01-15 2:54PM EST320.0014.9014.6016.30-1.10-6.88%19042.37%
ILMN210618P003300002021-01-13 3:40PM EST330.0017.9017.5019.90-4.20-19.00%37442.54%
ILMN210618P003400002021-01-15 2:55PM EST340.0021.3016.7022.30-1.90-8.19%22940.80%
ILMN210618P003500002021-01-15 2:58PM EST350.0025.0024.5026.60-1.47-5.55%26440.89%
ILMN210618P003600002021-01-15 3:01PM EST360.0029.1028.7030.70-6.72-18.76%1024540.30%
ILMN210618P003700002021-01-15 3:55PM EST370.0034.6033.5035.30-3.42-9.00%12439.82%
ILMN210618P003800002021-01-15 3:02PM EST380.0038.7738.7043.00-3.33-7.91%231742.13%
ILMN210618P003900002021-01-15 3:47PM EST390.0044.7044.2048.30-8.30-15.66%1041.55%
ILMN210618P004000002021-01-07 11:59AM EST400.0048.9050.1051.800.00-3538.73%
ILMN210618P004100002021-01-11 11:45AM EST410.0055.7056.2063.100.00--443.62%
ILMN210618P004200002021-01-11 11:59AM EST420.0062.2062.3068.300.00--341.85%
ILMN210618P004400002020-12-30 3:42PM EST440.0087.0076.1079.300.00-2437.63%
ILMN210618P004500002020-09-04 10:21AM EST450.00124.50144.30147.800.00-22100.22%
ILMN210618P004800002020-07-09 3:53PM EST480.00195.450.000.000.00---0.00%
ILMN210618P004900002020-07-20 9:17AM EST490.00118.50139.90144.400.00-1064.46%
ILMN210618P005000002020-09-18 12:28PM EST500.00208.40173.50178.700.00-1192.39%
ILMN210618P005200002020-07-09 3:53PM EST520.00215.160.000.000.00-100.00%