Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,55-2,37 (-0,73%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001100002020-10-19 12:11AM EDT110.00228.10210.50218.400.00--367.46%
ILMN210618C001150002020-07-13 12:44PM EDT115.00265.90226.70235.000.00--0148.42%
ILMN210618C001250002020-07-09 7:53PM EDT125.00192.20262.10266.000.00--1249.55%
ILMN210618C001350002020-07-09 7:53PM EDT135.00149.50252.50256.400.00--1231.87%
ILMN210618C001400002020-09-24 9:37AM EDT140.00132.00181.40188.900.00--159.13%
ILMN210618C001450002020-07-09 7:53PM EDT145.0095.80242.70246.600.00--1215.99%
ILMN210618C001500002020-10-12 12:14PM EDT150.00204.60171.40179.600.00-21356.92%
ILMN210618C001550002020-07-09 7:53PM EDT155.0090.70233.50237.200.00--1202.98%
ILMN210618C001650002020-10-07 2:04PM EDT165.00163.30157.30165.000.00-1253.86%
ILMN210618C001700002020-07-09 7:53PM EDT170.00158.32219.50224.000.00--2186.45%
ILMN210618C001750002020-07-09 7:53PM EDT175.0071.00215.30219.000.00-22181.29%
ILMN210618C001800002020-07-09 7:53PM EDT180.0075.50210.30214.800.00-13176.34%
ILMN210618C001850002020-07-21 9:36AM EDT185.00216.60166.40173.100.00-10106.71%
ILMN210618C001900002020-09-16 3:18PM EDT190.00138.70138.50143.100.00-3557.91%
ILMN210618C001950002020-10-08 3:16PM EDT195.00143.35130.10136.300.00-1356.87%
ILMN210618C002000002020-09-25 2:12PM EDT200.00108.78125.70131.900.00-2756.01%
ILMN210618C002100002020-06-16 2:16PM EDT210.00156.45172.90177.800.00-540135.65%
ILMN210618C002200002020-09-25 2:20PM EDT220.0092.67109.70113.400.00-86650.37%
ILMN210618C002300002020-10-12 2:42PM EDT230.00131.80101.30107.100.00-21352.41%
ILMN210618C002400002020-09-28 9:50AM EDT240.0078.8093.6096.500.00-11447.11%
ILMN210618C002500002020-10-12 2:31PM EDT250.00115.6684.8089.000.00-11646.49%
ILMN210618C002600002020-10-15 2:21PM EDT260.0078.7478.8083.600.00-562648.19%
ILMN210618C002700002020-10-22 1:26PM EDT270.0072.8069.2074.000.00-21844.16%
ILMN210618C002800002020-10-19 2:59PM EDT280.0064.0064.0067.700.00-157243.92%
ILMN210618C002900002020-10-19 2:49PM EDT290.0058.0057.9060.500.00-86342.32%
ILMN210618C003000002020-10-16 10:48AM EDT300.0059.7651.9054.900.00-19642.11%
ILMN210618C003100002020-09-30 12:44PM EDT310.0041.3047.1050.900.00-84843.13%
ILMN210618C003200002020-10-08 3:57PM EDT320.0049.9041.4046.800.00-25343.63%
ILMN210618C003300002020-10-13 9:30AM EDT330.0039.5037.3039.40-6.70-14.50%113640.59%
ILMN210618C003400002020-10-22 12:21PM EDT340.0033.7530.2038.000.00-13443.03%
ILMN210618C003500002020-10-14 2:50PM EDT350.0033.0029.0031.200.00-32839.95%
ILMN210618C003600002020-10-21 3:45PM EDT360.0024.3022.6028.900.00-283140.89%
ILMN210618C003700002020-10-21 2:45PM EDT370.0021.2820.0027.100.00-197742.06%
ILMN210618C003800002020-10-14 10:04AM EDT380.0025.8819.3022.700.00-21640.37%
ILMN210618C003900002020-09-30 3:29PM EDT390.0013.6816.8019.200.00-31739.25%
ILMN210618C004000002020-10-23 12:37PM EDT400.0015.1014.6016.70-0.93-5.80%420838.87%
ILMN210618C004100002020-10-07 1:52PM EDT410.0014.859.5014.300.00-1738.32%
ILMN210618C004200002020-10-08 2:26PM EDT420.0014.5810.9012.600.00-16738.30%
ILMN210618C004300002020-09-25 3:21PM EDT430.009.109.4012.700.00-12140.32%
ILMN210618C004400002020-10-16 10:48AM EDT440.0010.288.0012.300.00-110041.63%
ILMN210618C004500002020-10-14 10:24AM EDT450.009.956.9011.300.00-12742.06%
ILMN210618C004600002020-10-14 10:24AM EDT460.008.555.907.900.00-12738.86%
ILMN210618C004700002020-08-20 1:54PM EDT470.0011.150.106.500.00-3438.11%
ILMN210618C004800002020-07-14 1:43PM EDT480.0018.009.3011.000.00-2446.41%
ILMN210618C004900002020-10-22 1:09PM EDT490.004.103.707.800.00-34043.07%
ILMN210618C005000002020-10-22 1:58PM EDT500.003.503.204.000.00-63137.32%
ILMN210618C005200002020-10-22 12:37PM EDT520.002.952.403.700.00-21140539.01%
ILMN210618C005400002020-10-14 12:57PM EDT540.002.301.802.750.00-1018038.72%
ILMN210618C005600002020-10-13 9:30AM EDT560.002.501.303.900.00-11343.85%
ILMN210618C005800002020-10-14 2:52PM EDT580.001.250.451.800.00-34239.45%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001250002020-10-01 10:07AM EDT125.001.050.002.200.00-2262.13%
ILMN210618P001300002020-09-21 3:30PM EDT130.002.700.000.000.00--125.00%
ILMN210618P001400002020-07-09 7:53PM EDT140.007.000.303.200.00--1160.22%
ILMN210618P001450002020-07-09 7:53PM EDT145.006.200.553.300.00-1159.05%
ILMN210618P001500002020-10-05 1:49PM EDT150.001.900.152.350.00-783952.37%
ILMN210618P001550002020-07-09 7:53PM EDT155.007.400.704.300.00-1757.73%
ILMN210618P001600002020-07-09 7:53PM EDT160.007.701.504.100.00-1456.95%
ILMN210618P001650002020-10-05 1:58PM EDT165.002.720.752.950.00-55550.18%
ILMN210618P001700002020-10-23 1:21PM EDT170.002.101.053.20-1.27-37.69%11454.36%
ILMN210618P001750002020-07-09 7:53PM EDT175.007.501.304.900.00-4951.89%
ILMN210618P001800002020-10-06 2:05PM EDT180.003.901.653.800.00-13052.40%
ILMN210618P001850002020-09-21 3:45PM EDT185.0010.952.404.400.00-81152.30%
ILMN210618P001900002020-09-03 11:14AM EDT190.005.505.007.100.00-11354.89%
ILMN210618P001950002020-09-22 9:30AM EDT195.0012.032.504.900.00-3049.68%
ILMN210618P002000002020-10-14 3:41PM EDT200.004.503.504.700.00-12347.14%
ILMN210618P002100002020-09-29 10:56AM EDT210.009.602.659.100.00-2510453.24%
ILMN210618P002200002020-09-18 2:34PM EDT220.0013.406.507.600.00-1311346.04%
ILMN210618P002300002020-10-21 2:45PM EDT230.009.225.208.800.00-1915744.34%
ILMN210618P002400002020-09-25 10:29AM EDT240.0020.506.6010.700.00-1018543.58%
ILMN210618P002500002020-10-21 3:45PM EDT250.0013.8011.9012.900.00-2520142.86%
ILMN210618P002600002020-10-22 3:39PM EDT260.0015.0013.5015.400.00-1016542.15%
ILMN210618P002700002020-09-30 2:24PM EDT270.0024.1014.8019.700.00-4217443.27%
ILMN210618P002800002020-10-19 2:48PM EDT280.0022.3017.6021.600.00-112541.03%
ILMN210618P002900002020-10-09 10:30AM EDT290.0023.2021.6025.300.00-57940.55%
ILMN210618P003000002020-10-23 2:47PM EDT300.0029.2025.0029.50+1.20+4.29%612240.21%
ILMN210618P003100002020-10-21 12:09PM EDT310.0034.6030.7034.000.00-12539.79%
ILMN210618P003200002020-09-17 11:56AM EDT320.0050.0036.6038.000.00-407738.51%
ILMN210618P003300002020-09-22 12:38PM EDT330.0044.200.000.000.00-100.00%
ILMN210618P003400002020-10-09 10:28AM EDT340.0044.8047.8049.800.00-1938.59%
ILMN210618P003500002020-10-23 2:47PM EDT350.0055.4051.5055.80+10.50+23.39%14138.19%
ILMN210618P003600002020-08-28 11:14AM EDT360.0050.3069.8071.400.00-2646.77%
ILMN210618P003700002020-06-19 2:52PM EDT370.0056.1046.4050.800.00-2217.35%
ILMN210618P003800002020-08-07 9:43AM EDT380.0065.0066.5071.400.00-1332.32%
ILMN210618P003900002020-07-09 7:53PM EDT390.00117.1054.8057.700.00-110.00%
ILMN210618P004000002020-08-28 11:17AM EDT400.0074.8099.50101.600.00-2247.81%
ILMN210618P004100002020-07-09 7:53PM EDT410.00133.3064.5068.400.00--10.00%
ILMN210618P004400002020-08-10 9:38AM EDT440.00102.60105.30110.200.00-340.00%
ILMN210618P004500002020-09-04 11:21AM EDT450.00124.50144.30147.800.00-2252.14%
ILMN210618P004800002020-07-09 7:53PM EDT480.00195.45110.30113.500.00-200.00%
ILMN210618P004900002020-07-20 10:17AM EDT490.00118.50139.90144.400.00-110.00%
ILMN210618P005000002020-09-18 1:28PM EDT500.00208.40173.50178.700.00-1132.98%
ILMN210618P005200002020-07-09 7:53PM EDT520.00215.16141.90145.300.00-100.00%