ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001250002020-05-13 7:02PM EDT125.00192.200.000.000.00--00.00%
ILMN210618C001350002020-03-09 12:05AM EDT135.00149.50135.00139.000.00--10.00%
ILMN210618C001450002020-03-27 4:47AM EDT145.0095.80172.50176.200.00--10.00%
ILMN210618C001500002020-05-18 10:22AM EDT150.00201.800.000.000.00-200.00%
ILMN210618C001550002020-03-12 8:24PM EDT155.0090.70139.50144.500.00--10.00%
ILMN210618C001650002020-05-19 11:53AM EDT165.00183.600.000.000.00-100.00%
ILMN210618C001700002020-03-27 4:47AM EDT170.00158.32108.50117.400.00--20.00%
ILMN210618C001750002020-03-19 3:13PM EDT175.0071.00146.50153.200.00-220.00%
ILMN210618C001800002019-10-14 11:35AM EDT180.00144.90138.10142.500.00-100.00%
ILMN210618C001900002020-05-13 7:02PM EDT190.00139.600.000.000.00-100.00%
ILMN210618C001950002020-03-12 12:59PM EDT195.0064.80106.00111.000.00--10.00%
ILMN210618C002000002020-03-26 11:59AM EDT200.0092.00123.50127.400.00-120.00%
ILMN210618C002100002020-01-27 4:22PM EDT210.00119.2882.4085.200.00-20350.00%
ILMN210618C002200002020-04-17 3:41PM EDT220.00111.11129.00133.700.00-3670.00%
ILMN210618C002300002020-05-11 1:59PM EDT230.00105.800.000.000.00-100.00%
ILMN210618C002400002020-04-06 1:39PM EDT240.0068.3297.20101.400.00-1130.00%
ILMN210618C002500002020-03-17 9:30AM EDT250.0032.1572.8077.000.00-1150.00%
ILMN210618C002600002020-05-11 12:41PM EDT260.0083.500.000.000.00-100.00%
ILMN210618C002700002020-05-12 2:43PM EDT270.0089.100.000.000.00-200.00%
ILMN210618C002800002020-05-28 3:13PM EDT280.00120.200.000.000.00-100.00%
ILMN210618C002900002020-05-18 2:50PM EDT290.0087.400.000.000.00-1000.00%
ILMN210618C003000002020-05-28 12:15PM EDT300.00101.800.000.000.00-200.00%
ILMN210618C003100002020-05-13 11:37AM EDT310.0065.000.000.000.00-200.00%
ILMN210618C003200002020-05-28 12:51PM EDT320.0090.000.000.000.00-100.00%
ILMN210618C003300002020-05-20 12:02PM EDT330.0073.790.000.000.00-200.00%
ILMN210618C003400002020-05-28 11:41AM EDT340.0074.500.000.000.00-200.00%
ILMN210618C003500002020-05-28 2:49PM EDT350.0072.050.000.000.00-100.00%
ILMN210618C003600002020-05-27 9:52AM EDT360.0051.900.000.000.00-100.00%
ILMN210618C003700002020-05-28 10:55AM EDT370.0059.390.000.000.00-100.00%
ILMN210618C003800002020-05-27 9:52AM EDT380.0042.900.000.000.00-100.39%
ILMN210618C003900002020-05-26 3:42PM EDT390.0042.080.000.000.00-100.78%
ILMN210618C004000002020-05-28 11:58AM EDT400.0045.100.000.000.00-101.56%
ILMN210618C004100002019-11-18 3:08PM EDT410.0022.5026.6031.000.00-1729.52%
ILMN210618C004200002020-05-20 12:09PM EDT420.0031.610.000.000.00-103.13%
ILMN210618C004300002020-02-14 4:36PM EDT430.008.452.907.800.00-1016.65%
ILMN210618C004400002020-05-07 12:57PM EDT440.0012.000.000.000.00-103.13%
ILMN210618C004500002020-05-27 3:33PM EDT450.0023.950.000.000.00-103.13%
ILMN210618C004600002019-09-03 1:22PM EDT460.009.0013.4015.800.00-1027.72%
ILMN210618C004800002020-04-23 10:36AM EDT480.008.9512.5014.700.00-1029.66%
ILMN210618C004900002020-05-19 12:24PM EDT490.0011.000.000.000.00--06.25%
ILMN210618C005000002020-05-28 9:31AM EDT500.0013.300.000.000.00-106.25%
ILMN210618C005200002020-04-14 11:00AM EDT520.002.484.506.400.00-101026.45%
ILMN210618C005400002020-05-28 1:54PM EDT540.0010.000.000.000.00-406.25%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001400002020-03-09 2:42PM EDT140.007.004.708.300.00--1170.65%
ILMN210618P001450002020-03-27 4:17AM EDT145.006.207.7011.500.00-1176.22%
ILMN210618P001500002020-02-25 3:38PM EDT150.004.088.7012.800.00-103276.39%
ILMN210618P001550002019-10-25 9:37AM EDT155.007.401.255.400.00-1754.63%
ILMN210618P001600002019-10-25 9:36AM EDT160.007.702.105.700.00-1054.80%
ILMN210618P001650002020-03-27 4:17AM EDT165.004.8010.0013.600.00-505871.59%
ILMN210618P001700002020-03-19 10:16AM EDT170.0026.806.009.100.00-3960.71%
ILMN210618P001750002020-05-15 10:39AM EDT175.007.500.000.000.00-4012.50%
ILMN210618P001800002020-05-26 11:24AM EDT180.006.440.000.000.00-1012.50%
ILMN210618P001850002020-02-24 11:26AM EDT185.006.6018.1022.300.00-1976.64%
ILMN210618P001900002020-03-16 9:45AM EDT190.0030.6012.0014.600.00-1063.77%
ILMN210618P001950002020-03-27 4:17AM EDT195.007.6016.5016.200.00-1066.54%
ILMN210618P002000002020-05-28 11:30AM EDT200.007.600.000.000.00-3012.50%
ILMN210618P002100002020-05-26 11:24AM EDT210.0010.070.000.000.00-1012.50%
ILMN210618P002200002020-05-18 2:12PM EDT220.0013.500.000.000.00-1012.50%
ILMN210618P002300002020-04-23 10:20AM EDT230.0020.2811.5014.600.00-18551.13%
ILMN210618P002400002020-03-23 1:28PM EDT240.0042.6022.7025.300.00-12258.85%
ILMN210618P002500002020-05-26 12:36PM EDT250.0017.000.000.000.00-106.25%
ILMN210618P002600002020-05-20 11:03AM EDT260.0020.600.000.000.00-106.25%
ILMN210618P002700002020-05-28 11:51AM EDT270.0020.300.000.000.00-106.25%
ILMN210618P002800002020-03-17 12:54PM EDT280.0083.4436.9040.100.00-21458.09%
ILMN210618P002900002020-05-13 2:57PM EDT290.0038.000.000.000.00-106.25%
ILMN210618P003000002020-05-26 1:41PM EDT300.0030.800.000.000.00-103.13%
ILMN210618P003100002020-05-27 1:52PM EDT310.0034.300.000.000.00-103.13%
ILMN210618P003300002020-05-15 1:05PM EDT330.0052.320.000.000.00-103.13%
ILMN210618P003400002020-01-23 11:37AM EDT340.0053.9061.7064.200.00-2054.32%
ILMN210618P003500002020-05-27 3:31PM EDT350.0049.020.000.000.00-101.56%
ILMN210618P003600002020-03-27 4:17AM EDT360.00103.60109.50113.500.00-1080.69%
ILMN210618P003800002020-02-06 2:32PM EDT380.0090.31116.50119.800.00-4076.12%
ILMN210618P003900002020-04-07 11:57AM EDT390.00117.1094.4096.900.00-1156.32%
ILMN210618P004000002020-05-26 12:33PM EDT400.0077.970.000.000.00-100.00%
ILMN210618P004100002020-05-13 7:02PM EDT410.00133.300.000.000.00--00.00%
ILMN210618P004800002019-08-29 2:48PM EDT480.00195.45180.50184.200.00-2071.36%
ILMN210618P005000002019-09-11 10:24AM EDT500.00212.10199.10202.500.00-1173.35%
ILMN210618P005200002019-07-12 3:39PM EDT520.00215.16229.00233.200.00-1082.89%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines