ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001500002020-02-19 11:37AM EST150.00160.00150.00154.400.00-1053.33%
ILMN210618C001700002020-01-15 11:20AM EST170.00158.32135.00140.000.00--250.58%
ILMN210618C001800002019-10-14 10:35AM EST180.00144.90138.10142.500.00-1064.03%
ILMN210618C002000002019-08-18 11:13PM EST200.00109.79122.10124.800.00--158.47%
ILMN210618C002100002020-01-27 3:22PM EST210.00119.28100.60102.800.00-20042.28%
ILMN210618C002200002020-01-27 3:22PM EST220.00111.2993.0095.000.00-20041.01%
ILMN210618C002300002019-12-26 3:06PM EST230.00120.90113.80117.000.00-10066.65%
ILMN210618C002400002019-10-23 1:48PM EST240.00104.38101.00104.800.00-11359.52%
ILMN210618C002500002019-12-06 3:53PM EST250.00103.89108.50111.600.00-1070.01%
ILMN210618C002600002020-02-20 1:37PM EST260.0069.1065.3067.200.00-1037.25%
ILMN210618C002700002020-01-08 2:41PM EST270.0093.6959.0061.800.00-1037.07%
ILMN210618C002800002020-02-21 10:29AM EST280.0055.0053.7055.40-9.40-14.60%3035.85%
ILMN210618C002900002020-01-30 1:54PM EST290.0046.8048.3050.400.00-20035.50%
ILMN210618C003000002020-01-28 3:48PM EST300.0045.0043.6045.600.00-1035.07%
ILMN210618C003100002020-01-30 10:01AM EST310.0050.9038.3040.700.00-1034.34%
ILMN210618C003200002020-02-19 11:52AM EST320.0038.8934.3036.800.00-1034.13%
ILMN210618C003300002020-02-19 1:51PM EST330.0035.7030.0032.800.00-1033.63%
ILMN210618C003400002020-01-10 11:27AM EST340.0056.6027.1030.600.00-43434.25%
ILMN210618C003500002020-02-21 2:30PM EST350.0026.8024.3026.20-1.20-4.29%1033.03%
ILMN210618C003600002020-02-06 2:38PM EST360.0023.7021.5022.900.00-1032.42%
ILMN210618C003700002019-09-11 10:23AM EST370.0026.2435.1039.400.00-1346.80%
ILMN210618C003800002020-02-20 10:12AM EST380.0019.3016.7018.400.00-2032.28%
ILMN210618C003900002020-02-13 3:36PM EST390.0013.4014.3016.600.00-25032.33%
ILMN210618C004000002019-09-04 8:48AM EST400.0016.1519.1023.000.00-1039.19%
ILMN210618C004100002019-11-18 2:08PM EST410.0022.5026.6031.000.00-1747.04%
ILMN210618C004200002020-02-05 2:10PM EST420.0010.709.4011.100.00-1031.39%
ILMN210618C004300002020-02-14 3:36PM EST430.008.458.309.800.00-1031.27%
ILMN210618C004400002020-02-07 2:16PM EST440.008.507.008.800.00-2031.33%
ILMN210618C004600002019-09-03 12:22PM EST460.009.0013.4015.800.00-1040.75%
ILMN210618C004800002019-10-14 1:40PM EST480.0016.1011.3014.500.00-1041.68%
ILMN210618C005000002020-01-31 3:38PM EST500.003.002.853.500.00-2029.69%
ILMN210618C005200002020-02-18 11:55AM EST520.002.401.702.700.00-1129.65%
ILMN210618C005400002020-02-20 3:45PM EST540.001.751.352.350.00-2030.29%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001400002019-10-04 9:21AM EST140.005.003.305.300.00--1150.41%
ILMN210618P001450002019-10-25 8:48AM EST145.006.200.504.700.00-1146.88%
ILMN210618P001500002020-02-20 10:12AM EST150.002.201.000.000.00-2012.50%
ILMN210618P001550002019-10-25 8:37AM EST155.007.401.255.400.00-1744.85%
ILMN210618P001600002019-10-25 8:36AM EST160.007.702.105.700.00-1043.70%
ILMN210618P001650002020-01-21 9:55AM EST165.003.332.104.000.00-1038.04%
ILMN210618P001700002019-09-04 1:14PM EST170.0010.407.8011.600.00-5050.68%
ILMN210618P001750002020-01-29 11:12AM EST175.004.254.506.000.00-1039.10%
ILMN210618P001800002020-01-29 11:30AM EST180.005.504.906.200.00-2037.81%
ILMN210618P001850002019-07-12 2:59PM EST185.0010.6510.4013.800.00-5047.97%
ILMN210618P001900002020-01-30 12:50PM EST190.006.865.507.000.00-1035.97%
ILMN210618P001950002020-01-30 12:50PM EST195.007.606.507.800.00-1035.64%
ILMN210618P002000002020-02-10 11:03AM EST200.008.957.608.900.00-1035.66%
ILMN210618P002100002019-09-16 2:49PM EST210.0015.9414.3018.200.00--543.85%
ILMN210618P002200002019-09-13 1:20PM EST220.0020.0619.3022.000.00-21644.15%
ILMN210618P002300002020-01-31 2:37PM EST230.0015.5014.3015.400.00-20033.59%
ILMN210618P002400002020-01-02 12:42PM EST240.0016.4417.1021.100.00-92035.77%
ILMN210618P002500002020-02-20 2:36PM EST250.0019.1020.2021.700.00-120032.72%
ILMN210618P002600002020-01-23 12:45PM EST260.0018.7023.4025.100.00-57032.07%
ILMN210618P002700002020-01-31 12:36PM EST270.0030.4525.8027.800.00-85030.58%
ILMN210618P002800002019-10-17 8:32AM EST280.0040.0036.1039.800.00-1036.14%
ILMN210618P002900002020-02-03 10:03AM EST290.0037.4235.4037.800.00-2030.48%
ILMN210618P003000002020-02-20 10:12AM EST300.0037.6739.9043.200.00-1030.28%
ILMN210618P003100002020-01-15 12:12PM EST310.0040.9742.1046.100.00-21527.98%
ILMN210618P003300002020-01-24 3:40PM EST330.0050.5057.5059.800.00-1028.41%
ILMN210618P003400002020-01-23 10:37AM EST340.0053.9061.7064.200.00-2026.37%
ILMN210618P003500002019-12-24 10:03AM EST350.0057.7056.6060.000.00-2016.19%
ILMN210618P003600002019-07-11 2:51PM EST360.0058.8488.3092.200.00--036.50%
ILMN210618P003800002020-02-06 1:32PM EST380.0090.3191.9095.300.00-4026.07%
ILMN210618P003900002019-10-21 9:20AM EST390.00104.1694.0097.800.00--019.22%
ILMN210618P004000002019-11-18 3:48PM EST400.00110.0089.2094.000.00-130.00%
ILMN210618P004800002019-08-29 1:48PM EST480.00195.45180.50184.200.00-2017.51%
ILMN210618P005000002019-09-11 9:24AM EST500.00212.10199.10202.500.00-110.00%
ILMN210618P005200002019-07-12 2:39PM EST520.00215.16229.00233.200.00-1039.75%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines