Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
401,66+3,59 (+0,90%)
A partir del 12:56PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001100002020-12-04 11:20AM EDT110.00237.30255.30263.500.00-320.00%
ILMN210618C001150002020-07-13 12:44PM EDT115.00265.90226.70235.000.00--00.00%
ILMN210618C001250002020-07-09 4:53PM EDT125.00192.200.000.000.00--10.00%
ILMN210618C001350002020-07-09 4:53PM EDT135.00149.500.000.000.00--00.00%
ILMN210618C001400002020-09-24 9:37AM EDT140.00132.00181.40188.900.00--10.00%
ILMN210618C001450002020-07-09 4:53PM EDT145.0095.800.000.000.00--00.00%
ILMN210618C001500002020-10-12 12:14PM EDT150.00204.60157.50165.500.00-2130.00%
ILMN210618C001550002020-07-09 4:53PM EDT155.0090.700.000.000.00--10.00%
ILMN210618C001650002020-10-07 2:04PM EDT165.00163.30142.00150.200.00-120.00%
ILMN210618C001700002020-07-09 4:53PM EDT170.00158.320.000.000.00--00.00%
ILMN210618C001750002020-07-09 4:53PM EDT175.0071.000.000.000.00-220.00%
ILMN210618C001800002021-01-21 11:51AM EDT180.00225.00302.50312.000.00-12426.10%
ILMN210618C001850002020-07-21 9:36AM EDT185.00216.60166.40173.100.00-100.00%
ILMN210618C001900002020-12-11 4:58PM EDT190.00153.70185.60194.900.00-350.00%
ILMN210618C001950002020-10-08 3:16PM EDT195.00143.35116.60120.900.00-130.00%
ILMN210618C002000002021-03-05 12:22PM EDT200.00186.80182.80188.000.00-1110.00%
ILMN210618C002100002020-11-10 1:45PM EDT210.00103.60130.70138.300.00-1400.00%
ILMN210618C002200002021-02-01 3:55PM EDT220.00226.33177.80182.500.00-86572.46%
ILMN210618C002300002020-12-28 3:27PM EDT230.00140.73200.00209.100.00-113188.21%
ILMN210618C002400002021-02-03 10:49AM EDT240.00192.20157.00165.800.00-11287.13%
ILMN210618C002500002021-03-25 11:22AM EDT250.00151.00150.00155.200.00-71959.84%
ILMN210618C002600002021-04-08 3:13PM EDT260.00143.85141.10146.000.00-151063.42%
ILMN210618C002700002020-12-04 11:17AM EDT270.0088.26103.30108.500.00-2480.00%
ILMN210618C002800002021-03-04 3:03PM EDT280.00124.14104.80109.900.00-7670.00%
ILMN210618C002900002021-02-12 10:34AM EDT290.00186.09117.60124.500.00-105877.76%
ILMN210618C003000002021-04-06 10:34AM EDT300.00125.43103.20106.800.00-24652.38%
ILMN210618C003100002021-02-12 1:21PM EDT310.00235.80100.70107.000.00-73173.28%
ILMN210618C003200002021-03-25 3:35PM EDT320.0085.0083.0088.700.00-413354.60%
ILMN210618C003300002021-04-15 12:38PM EDT330.0078.1574.6078.10-2.40-2.98%212447.87%
ILMN210618C003400002021-04-15 12:38PM EDT340.0069.6066.1069.50+14.46+26.22%27146.20%
ILMN210618C003500002021-04-07 1:51PM EDT350.0059.7059.2060.900.00-16143.97%
ILMN210618C003600002021-04-05 1:38PM EDT360.0041.2051.5054.300.00-110945.02%
ILMN210618C003700002021-04-06 10:39AM EDT370.0064.5844.1045.900.00-710741.92%
ILMN210618C003800002021-04-15 10:26AM EDT380.0041.1538.2039.10+5.67+15.98%27740.92%
ILMN210618C003900002021-04-15 11:59AM EDT390.0033.3432.2033.30+4.54+15.76%1227040.67%
ILMN210618C004000002021-04-15 11:59AM EDT400.0027.8927.0028.10+4.09+17.18%1039140.44%
ILMN210618C004100002021-04-15 10:38AM EDT410.0024.2422.3023.20+3.54+17.10%65539.80%
ILMN210618C004200002021-04-14 3:21PM EDT420.0017.8018.2019.100.00-414239.51%
ILMN210618C004300002021-04-14 12:27PM EDT430.0015.0014.6015.700.00-214839.46%
ILMN210618C004400002021-04-15 11:48AM EDT440.0012.9011.6012.50-0.30-2.27%916538.92%
ILMN210618C004500002021-04-14 3:31PM EDT450.009.149.1010.600.00-160539.81%
ILMN210618C004600002021-04-14 3:24PM EDT460.007.317.307.900.00-57438.54%
ILMN210618C004700002021-04-06 3:49PM EDT470.0011.505.807.200.00-59240.53%
ILMN210618C004800002021-04-14 3:24PM EDT480.004.754.405.200.00-45439.19%
ILMN210618C004900002021-04-13 2:04PM EDT490.004.403.604.200.00-256539.49%
ILMN210618C005000002021-04-13 11:33AM EDT500.003.722.903.600.00-327140.44%
ILMN210618C005200002021-04-13 11:33AM EDT520.002.621.752.600.00-436141.96%
ILMN210618C005400002021-04-14 1:15PM EDT540.002.031.502.500.00-171,76246.01%
ILMN210618C005600002021-04-06 1:35PM EDT560.003.390.602.000.00-112047.90%
ILMN210618C005800002021-04-05 10:49AM EDT580.001.600.453.300.00-36951.09%
ILMN210618C006000002021-04-12 10:04AM EDT600.002.400.855.200.00-155460.21%
ILMN210618C006200002021-03-24 9:40AM EDT620.002.480.305.100.00-13862.38%
ILMN210618C006400002021-04-07 1:42PM EDT640.001.450.202.000.00-143956.06%
ILMN210618C006600002021-04-14 11:08AM EDT660.000.950.151.300.00-24955.42%
ILMN210618C006800002021-03-03 3:44PM EDT680.002.950.203.800.00-123168.34%
ILMN210618C006900002021-03-29 9:32AM EDT690.001.150.104.800.00--172.41%
ILMN210618C007400002021-03-02 1:50PM EDT740.002.570.005.100.00--580.08%
ILMN210618C007800002021-02-26 10:53AM EDT780.001.820.003.100.00-2278.55%
ILMN210618C007900002021-02-26 10:52AM EDT790.001.650.004.700.00-4485.38%
ILMN210618C008100002021-02-26 11:33AM EDT810.001.600.004.600.00-2687.50%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001100002021-02-01 2:33PM EDT110.000.050.000.000.00-1250.00%
ILMN210618P001150002021-04-06 10:57AM EDT115.000.200.004.300.00--1166.31%
ILMN210618P001200002021-04-06 10:57AM EDT120.000.200.004.300.00--1160.96%
ILMN210618P001250002020-12-02 3:21PM EDT125.000.300.000.950.00-22122.80%
ILMN210618P001300002020-09-21 3:30PM EDT130.002.700.051.550.00--1127.98%
ILMN210618P001350002021-02-19 3:30PM EDT135.000.360.002.650.00-10134.23%
ILMN210618P001400002021-02-24 11:47AM EDT140.000.430.003.700.00-1114137.84%
ILMN210618P001450002021-02-19 12:29PM EDT145.000.390.002.650.00-11126.03%
ILMN210618P001500002021-02-03 4:56PM EDT150.000.760.009.800.00-1446158.36%
ILMN210618P001550002020-07-09 4:53PM EDT155.007.400.000.000.00-1750.00%
ILMN210618P001600002021-01-25 10:49AM EDT160.000.550.001.400.00-14103.76%
ILMN210618P001650002020-10-05 1:58PM EDT165.002.720.103.500.00-555117.43%
ILMN210618P001700002020-10-23 1:21PM EDT170.002.101.053.200.00-115117.46%
ILMN210618P001750002020-07-09 4:53PM EDT175.007.500.000.000.00-4950.00%
ILMN210618P001800002021-02-18 12:17PM EDT180.000.900.002.750.00-147101.98%
ILMN210618P001850002020-09-21 3:45PM EDT185.0010.952.504.200.00-811117.53%
ILMN210618P001900002020-09-03 11:14AM EDT190.005.505.007.100.00-113131.13%
ILMN210618P001950002021-02-09 10:30AM EDT195.001.002.101.300.00-3796.42%
ILMN210618P002000002021-04-06 12:40PM EDT200.000.650.004.400.00-17398.17%
ILMN210618P002100002021-03-23 11:09AM EDT210.000.700.600.000.00-2066.89%
ILMN210618P002200002021-03-31 1:11PM EDT220.001.270.004.500.00-211786.77%
ILMN210618P002300002021-03-31 1:11PM EDT230.001.130.054.600.00-221881.79%
ILMN210618P002400002021-04-06 12:54PM EDT240.001.000.154.700.00-122677.12%
ILMN210618P002500002021-04-01 1:49PM EDT250.001.100.204.800.00-325472.42%
ILMN210618P002600002021-04-12 12:46PM EDT260.001.000.254.900.00-117867.83%
ILMN210618P002700002021-04-06 12:55PM EDT270.001.970.601.600.00-117952.91%
ILMN210618P002800002021-04-09 11:26AM EDT280.001.450.452.700.00-118752.30%
ILMN210618P002900002021-04-09 3:50PM EDT290.001.750.602.750.00-119954.44%
ILMN210618P003000002021-04-14 9:32AM EDT300.002.101.302.05-0.05-2.33%131246.51%
ILMN210618P003100002021-04-15 12:38PM EDT310.002.452.452.60-0.15-5.77%28244.79%
ILMN210618P003200002021-04-15 11:12AM EDT320.003.102.653.60-0.10-3.13%140544.20%
ILMN210618P003300002021-04-14 2:58PM EDT330.005.104.005.700.00-113745.91%
ILMN210618P003400002021-04-14 3:48PM EDT340.006.675.206.300.00-208342.53%
ILMN210618P003500002021-04-14 12:50PM EDT350.007.767.207.900.00-314141.14%
ILMN210618P003600002021-04-15 10:38AM EDT360.009.409.5010.20-1.77-15.85%1027640.44%
ILMN210618P003700002021-04-15 11:26AM EDT370.0012.5012.4014.10-2.30-15.54%415241.70%
ILMN210618P003800002021-04-15 11:11AM EDT380.0015.0015.7016.70-0.95-5.96%2023239.75%
ILMN210618P003900002021-04-15 10:59AM EDT390.0018.6519.8020.60-1.05-5.33%768439.09%
ILMN210618P004000002021-04-15 12:27PM EDT400.0025.0024.4025.50-1.00-3.85%39839.06%
ILMN210618P004100002021-04-06 3:28PM EDT410.0029.8129.8031.00+2.21+8.01%15739.02%
ILMN210618P004200002021-04-13 11:01AM EDT420.0035.4735.6036.600.00-39438.26%
ILMN210618P004300002021-04-06 1:20PM EDT430.0035.8041.9044.600.00-46140.35%
ILMN210618P004400002021-04-08 11:32AM EDT440.0048.8748.5050.000.00-112437.54%
ILMN210618P004500002021-04-14 3:48PM EDT450.0060.8656.6058.000.00-111938.16%
ILMN210618P004600002021-03-23 9:39AM EDT460.0055.4063.5067.500.00-21840.99%
ILMN210618P004700002021-03-23 9:30AM EDT470.0060.0072.7075.700.00-1340.89%
ILMN210618P004800002021-02-16 2:30PM EDT480.0049.5083.6087.800.00-2448.46%
ILMN210618P004900002021-03-05 10:44AM EDT490.0099.68106.00110.500.00-2870.75%
ILMN210618P005000002021-02-26 10:30AM EDT500.00107.93103.00109.100.00-2950.96%
ILMN210618P005200002021-02-12 2:00PM EDT520.0060.00121.60126.900.00-1152.12%
ILMN210618P005400002021-02-16 11:07AM EDT540.0086.10134.10138.600.00-1331.40%
ILMN210618P005600002021-02-16 12:10PM EDT560.0097.10152.10159.200.00-2341.14%