Mercados españoles abiertos en 1 hr 1 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
344,14+2,93 (+0,86%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618C001150002020-07-13 12:44PM EDT115.00265.90226.70235.000.00--066.31%
ILMN210618C001250002020-07-09 7:53PM EDT125.00192.20262.10266.000.00--1174.16%
ILMN210618C001350002020-07-09 7:53PM EDT135.00149.50252.50256.400.00--1163.15%
ILMN210618C001450002020-07-09 7:53PM EDT145.0095.80242.70246.600.00--1152.91%
ILMN210618C001500002020-07-09 7:53PM EDT150.00212.49238.30241.800.00-514148.71%
ILMN210618C001550002020-07-09 7:53PM EDT155.0090.70233.50237.200.00--1144.51%
ILMN210618C001650002020-07-09 7:53PM EDT165.00183.60224.30228.000.00-12136.97%
ILMN210618C001700002020-07-09 7:53PM EDT170.00158.32219.50224.000.00--2133.73%
ILMN210618C001750002020-07-09 7:53PM EDT175.0071.00215.30219.000.00-22130.29%
ILMN210618C001800002020-07-09 7:53PM EDT180.0075.50210.30214.800.00-13126.96%
ILMN210618C001850002020-07-21 9:36AM EDT185.00216.600.000.000.00-100.00%
ILMN210618C001900002020-07-21 12:05PM EDT190.00206.830.000.000.00-100.00%
ILMN210618C001950002020-07-15 10:41AM EDT195.00195.200.000.000.00-100.00%
ILMN210618C002000002020-07-02 9:41AM EDT200.00182.40186.10189.800.00-13106.23%
ILMN210618C002100002020-06-16 2:16PM EDT210.00156.45172.90177.800.00-54096.57%
ILMN210618C002200002020-07-09 7:53PM EDT220.00111.11174.50179.400.00-367105.15%
ILMN210618C002300002020-07-09 7:53PM EDT230.00105.80165.70170.600.00-110100.43%
ILMN210618C002400002020-07-09 7:53PM EDT240.0068.32157.40161.700.00-11396.11%
ILMN210618C002500002020-08-12 12:50PM EDT250.00108.230.000.000.00-100.00%
ILMN210618C002600002020-06-17 2:31PM EDT260.00122.05137.30142.100.00-1085.09%
ILMN210618C002700002020-08-12 12:50PM EDT270.0094.230.000.000.00-100.00%
ILMN210618C002800002020-08-07 1:22PM EDT280.0091.200.000.000.00-100.00%
ILMN210618C002900002020-07-13 11:03AM EDT290.00110.3977.4083.500.00-15845.03%
ILMN210618C003000002020-08-10 10:47AM EDT300.0082.100.000.000.00-200.00%
ILMN210618C003100002020-07-14 11:25AM EDT310.0089.330.000.000.00-1000.00%
ILMN210618C003200002020-08-07 1:22PM EDT320.0064.900.000.000.00-200.00%
ILMN210618C003300002020-08-07 9:33AM EDT330.0065.000.000.000.00-100.00%
ILMN210618C003400002020-08-11 2:40PM EDT340.0050.000.000.000.00-100.00%
ILMN210618C003500002020-08-07 10:58AM EDT350.0048.100.000.000.00-200.39%
ILMN210618C003600002020-08-10 12:41PM EDT360.0047.200.000.000.00-100.78%
ILMN210618C003700002020-07-24 9:39AM EDT370.0059.000.000.000.00-101.56%
ILMN210618C003800002020-08-07 9:33AM EDT380.0039.000.000.000.00-103.13%
ILMN210618C003900002020-08-07 12:40PM EDT390.0030.080.000.000.00-103.13%
ILMN210618C004000002020-08-12 2:26PM EDT400.0025.500.000.000.00-10503.13%
ILMN210618C004100002020-07-13 1:22PM EDT410.0043.9119.9025.200.00-1837.48%
ILMN210618C004200002020-08-07 11:34AM EDT420.0020.350.000.000.00-103.13%
ILMN210618C004300002020-07-20 11:02AM EDT430.0043.660.000.000.00-106.25%
ILMN210618C004400002020-08-07 11:31AM EDT440.0015.460.000.000.00-106.25%
ILMN210618C004500002020-08-07 12:31PM EDT450.0015.700.000.000.00-406.25%
ILMN210618C004600002020-07-31 10:43AM EDT460.0023.000.000.000.00-106.25%
ILMN210618C004700002020-06-24 9:45AM EDT470.0019.9019.5023.900.00--247.12%
ILMN210618C004800002020-07-14 1:43PM EDT480.0018.000.000.000.00-206.25%
ILMN210618C004900002020-07-23 3:42PM EDT490.0019.330.000.000.00-5306.25%
ILMN210618C005000002020-07-20 10:20AM EDT500.007.500.000.000.00-106.25%
ILMN210618C005200002020-08-06 9:49AM EDT520.0015.190.000.000.00-506.25%
ILMN210618C005400002020-08-10 3:58PM EDT540.004.800.000.000.00-252012.50%
ILMN210618C005600002020-07-20 3:29PM EDT560.0010.300.000.000.00-10012.50%
ILMN210618C005800002020-08-10 9:41AM EDT580.003.000.000.000.00-1012.50%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210618P001400002020-07-09 7:53PM EDT140.007.000.303.200.00--1155.59%
ILMN210618P001450002020-07-09 7:53PM EDT145.006.200.553.300.00-1154.61%
ILMN210618P001500002020-06-19 2:57PM EDT150.003.390.104.700.00-13655.07%
ILMN210618P001550002020-07-09 7:53PM EDT155.007.400.704.300.00-1753.59%
ILMN210618P001600002020-07-09 7:53PM EDT160.007.701.504.100.00-1452.97%
ILMN210618P001650002020-07-09 7:53PM EDT165.004.801.304.300.00-505851.10%
ILMN210618P001700002020-07-09 7:53PM EDT170.005.390.904.700.00-51455.68%
ILMN210618P001750002020-07-09 7:53PM EDT175.007.501.304.900.00-4954.31%
ILMN210618P001800002020-08-07 3:56PM EDT180.004.500.000.000.00-2012.50%
ILMN210618P001850002020-07-09 7:53PM EDT185.006.602.605.700.00-1952.64%
ILMN210618P001900002020-07-31 3:03PM EDT190.005.950.000.000.00-1012.50%
ILMN210618P001950002020-06-19 3:49PM EDT195.006.703.706.600.00-3351.04%
ILMN210618P002000002020-07-07 11:58AM EDT200.006.503.306.800.00-11049.64%
ILMN210618P002100002020-06-18 2:06PM EDT210.009.675.009.700.00-22551.59%
ILMN210618P002200002020-06-30 10:46AM EDT220.0010.476.409.300.00-110547.21%
ILMN210618P002300002020-07-09 7:53PM EDT230.0020.288.309.900.00-18544.66%
ILMN210618P002400002020-06-18 1:44PM EDT240.0014.209.5013.400.00-22146.27%
ILMN210618P002500002020-07-06 11:01AM EDT250.0012.359.4012.200.00-318341.08%
ILMN210618P002600002020-07-02 11:52AM EDT260.0015.3313.4015.200.00-313741.40%
ILMN210618P002700002020-08-10 9:31AM EDT270.0018.000.000.000.00-206.25%
ILMN210618P002800002020-06-18 2:38PM EDT280.0023.9016.7021.000.00-343240.61%
ILMN210618P002900002020-08-07 3:40PM EDT290.0024.400.000.000.00-203.13%
ILMN210618P003000002020-08-07 3:51PM EDT300.0027.500.000.000.00-1303.13%
ILMN210618P003100002020-08-06 1:40PM EDT310.0022.500.000.000.00-203.13%
ILMN210618P003200002020-07-09 7:53PM EDT320.0040.0026.5029.600.00--333.35%
ILMN210618P003300002020-08-07 11:31AM EDT330.0040.000.000.000.00-3000.78%
ILMN210618P003400002020-08-07 3:49PM EDT340.0043.300.000.000.00-400.39%
ILMN210618P003500002020-06-30 1:39PM EDT350.0044.9037.4041.200.00-1130.05%
ILMN210618P003600002020-07-01 12:49PM EDT360.0051.1041.8045.900.00-1629.03%
ILMN210618P003700002020-06-19 2:52PM EDT370.0056.1046.4050.800.00-2227.85%
ILMN210618P003800002020-08-07 9:43AM EDT380.0065.000.000.000.00-100.00%
ILMN210618P003900002020-07-09 7:53PM EDT390.00117.1054.8057.700.00-1121.74%
ILMN210618P004000002020-07-09 7:53PM EDT400.0077.9759.6063.000.00-1219.16%
ILMN210618P004100002020-07-09 7:53PM EDT410.00133.3064.5068.400.00--115.06%
ILMN210618P004400002020-08-10 9:38AM EDT440.00102.600.000.000.00-300.00%
ILMN210618P004500002020-08-07 9:55AM EDT450.00114.400.000.000.00-100.00%
ILMN210618P004800002020-07-09 7:53PM EDT480.00195.45110.30113.500.00-200.00%
ILMN210618P004900002020-07-20 10:17AM EDT490.00118.500.000.000.00-100.00%
ILMN210618P005000002020-07-09 7:53PM EDT500.00212.10124.80129.100.00-110.00%
ILMN210618P005200002020-07-09 7:53PM EDT520.00215.16141.90145.300.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines