Mercados españoles abiertos en 5 hrs 35 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
377,09-1,26 (-0,33%)
Al cierre: 4:00PM EDT

377,09 0,00 (0,00 %)
Después del cierre: 7:47PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de mayo de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----195.000.420.00-4826
-----200.000.400.00--72
-----210.000.740.00--0
-----220.000.440.00--21
-----230.000.400.00-11
-----240.000.480.00--33
-----250.000.990.00--103
-----260.001.800.00--0
133.000.00-24270.000.950.00-8082
-----280.000.100.00-138
-----290.000.750.00-157
-----300.000.200.00-160
-----310.000.820.00-141
-----320.000.750.00-834
93.260.00-11330.001.70+0.68+66.67%2664
53.220.00-10340.003.00+1.45+93.55%2173
34.400.00-114350.002.630.00-101,764
-----355.001.420.00-1019
20.69-23.70-53.39%1018360.004.78+0.98+25.79%76219
-----365.005.70+2.79+95.88%183
13.86-23.49-62.89%535370.007.30-0.20-2.67%1162
-----372.506.700.00-186
9.83-1.72-14.89%123375.007.450.00-256
10.390.00--10377.503.500.00--1
9.820.00-163380.0011.630.00-8408
6.48-2.79-30.10%63382.504.700.00--1
5.20-1.85-26.24%224385.007.350.00-213
5.00-2.50-33.33%33387.5016.290.00-310
3.78-3.00-44.25%10162390.0020.10+4.91+32.32%103351
4.820.00--2392.50-----
3.800.00-315395.0014.460.00-1254
4.450.00-527397.5020.800.00-121
3.00+0.15+5.26%11181400.0027.50+4.90+21.68%251,006
10.900.00-217402.5024.830.00-128
2.000.00-125405.0029.400.00-147
1.28-6.42-83.38%1010407.50-----
1.550.00-1111410.0033.200.00-50171
1.10-0.20-15.38%104412.5014.200.00-2429
8.550.00-58415.0015.900.00--4
0.90-4.50-83.33%33417.5016.500.00-2125
0.75-0.05-6.25%16209420.0048.42+21.17+77.69%2089
4.400.00-136425.00-----
0.820.00-19186430.0058.38+28.60+96.04%367
0.87+0.02+2.35%6169440.0047.950.00-217
0.82+0.32+64.00%4206450.0056.060.00-1129
0.77+0.47+156.67%10196460.0046.130.00-115
0.250.00-6584470.0079.100.00-6567
0.68-0.44-39.29%290480.0086.300.00-22
0.250.00-121490.0071.900.00-10
0.330.00-4122500.00102.200.00--0
0.500.00-425510.00-----
1.100.00-121520.0064.320.00--2
0.250.00-411530.00-----
0.680.00-10540.00-----
0.400.00-112550.00-----
0.750.00-528560.00-----
1.300.00-13570.00-----
2.390.00-1135580.00-----
2.100.00--5590.00-----
0.100.00-182600.00-----
2.970.00-481620.00-----
0.440.00-483640.00-----
0.900.00-5049660.00-----
1.200.00--62680.00-----
0.490.00-440700.00-----
1.490.00-960720.00-----
0.250.00-13740.00-----