Mercados españoles cerrados en 2 hrs 10 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
401,96+3,89 (+0,98%)
Al cierre: 4:00PM EDT

404,50 +2,54 (0,63 %)
Antes de la apertura: 9:10AM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de abril de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210416C003200002021-03-29 9:31AM EDT320.0083.100.000.000.00-100.00%
ILMN210416C003400002021-04-09 1:17PM EDT340.0062.360.000.000.00-1020.00%
ILMN210416C003500002021-04-13 3:28PM EDT350.0053.480.000.000.00-1100.00%
ILMN210416C003600002021-03-29 9:31AM EDT360.0044.900.000.000.00-100.00%
ILMN210416C003700002021-04-06 11:56AM EDT370.0050.500.000.000.00-250.00%
ILMN210416C003750002021-04-01 10:13AM EDT375.0025.250.000.000.00-550.00%
ILMN210416C003775002021-04-01 10:13AM EDT377.5022.810.000.000.00-550.00%
ILMN210416C003800002021-04-15 10:44AM EDT380.0024.960.000.000.00-1140.00%
ILMN210416C003825002021-04-15 9:30AM EDT382.5019.720.000.000.00-110.00%
ILMN210416C003850002021-04-06 9:34AM EDT385.0034.910.000.000.00-150.00%
ILMN210416C003900002021-04-08 9:45AM EDT390.0010.400.000.000.00-1150.00%
ILMN210416C003925002021-04-01 9:59AM EDT392.5012.500.000.000.00-11250.00%
ILMN210416C003950002021-04-15 10:44AM EDT395.0010.460.000.000.00-9310.00%
ILMN210416C003975002021-04-15 2:22PM EDT397.503.900.000.000.00-22600.00%
ILMN210416C004000002021-04-15 3:52PM EDT400.003.620.000.000.00-111020.00%
ILMN210416C004025002021-04-15 3:58PM EDT402.501.900.000.000.00-40670.78%
ILMN210416C004050002021-04-15 3:01PM EDT405.001.300.000.000.00-11353.13%
ILMN210416C004075002021-04-15 10:58AM EDT407.502.580.000.000.00-7516.25%
ILMN210416C004100002021-04-15 3:19PM EDT410.000.450.000.000.00-1022412.50%
ILMN210416C004125002021-04-13 3:03PM EDT412.501.000.000.000.00-12112.50%
ILMN210416C004150002021-04-15 2:29PM EDT415.000.270.000.000.00-316012.50%
ILMN210416C004175002021-04-15 2:46PM EDT417.500.190.000.000.00-62712.50%
ILMN210416C004200002021-04-15 2:28PM EDT420.000.270.000.000.00-424825.00%
ILMN210416C004225002021-04-15 11:01AM EDT422.500.350.000.000.00-14825.00%
ILMN210416C004250002021-04-14 1:15PM EDT425.000.450.000.000.00-25025.00%
ILMN210416C004275002021-04-13 3:39PM EDT427.500.200.000.000.00-1625.00%
ILMN210416C004300002021-04-15 3:19PM EDT430.000.160.000.000.00-611825.00%
ILMN210416C004325002021-04-08 12:49PM EDT432.501.520.000.000.00-23725.00%
ILMN210416C004350002021-04-13 3:59PM EDT435.000.360.000.000.00-54325.00%
ILMN210416C004400002021-04-15 2:49PM EDT440.000.200.000.000.00-563250.00%
ILMN210416C004450002021-04-07 12:09PM EDT445.001.040.000.000.00-103450.00%
ILMN210416C004500002021-04-07 2:33PM EDT450.000.950.000.000.00-210950.00%
ILMN210416C004550002021-04-12 9:51AM EDT455.000.250.000.000.00-21150.00%
ILMN210416C004600002021-04-13 11:13AM EDT460.000.450.000.000.00-116050.00%
ILMN210416C004700002021-04-12 1:42PM EDT470.000.200.000.000.00-125250.00%
ILMN210416C004800002021-04-15 1:39PM EDT480.000.010.000.000.00-25950.00%
ILMN210416C004900002021-03-25 2:57PM EDT490.000.990.000.000.00-13150.00%
ILMN210416C005000002021-04-13 1:31PM EDT500.000.100.000.000.00-328150.00%
ILMN210416C005100002021-04-09 2:29PM EDT510.000.450.000.000.00-21450.00%
ILMN210416C005200002021-04-01 10:37AM EDT520.000.430.000.000.00-1350.00%
ILMN210416C005300002021-03-24 1:26PM EDT530.000.150.000.000.00-4750.00%
ILMN210416C005400002021-03-22 9:46AM EDT540.002.400.000.000.00-1450.00%
ILMN210416C005500002021-03-16 9:30AM EDT550.001.400.000.000.00-12250.00%
ILMN210416C005600002021-03-16 3:48PM EDT560.001.550.001.000.00-99100303.13%
ILMN210416C005700002021-03-16 9:55AM EDT570.000.900.003.900.00-11399.12%
ILMN210416C005800002021-04-08 2:46PM EDT580.000.100.000.000.00-320650.00%
ILMN210416C005900002021-04-09 9:30AM EDT590.000.100.000.000.00-13650.00%
ILMN210416C006000002021-03-22 12:17PM EDT600.000.250.000.000.00-2750.00%
ILMN210416C006100002021-04-06 3:50PM EDT610.000.150.000.000.00--40100.00%
Ventaspara16 de abril de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210416P002300002021-03-04 2:55PM EDT230.001.450.002.600.00-22589.84%
ILMN210416P002400002021-02-26 12:01PM EDT240.001.510.002.600.00-11550.39%
ILMN210416P002500002021-03-30 3:32PM EDT250.000.350.000.000.00-22350.00%
ILMN210416P002800002021-04-06 2:26PM EDT280.000.050.000.000.00-141350.00%
ILMN210416P002900002021-04-08 10:46AM EDT290.000.200.000.000.00-28250.00%
ILMN210416P003100002021-04-06 1:39PM EDT310.000.130.000.000.00-3350.00%
ILMN210416P003200002021-04-06 1:39PM EDT320.000.180.000.000.00-75450.00%
ILMN210416P003300002021-04-12 9:40AM EDT330.000.150.000.000.00-126550.00%
ILMN210416P003400002021-04-15 1:57PM EDT340.000.040.000.000.00-28350.00%
ILMN210416P003500002021-04-15 1:57PM EDT350.000.070.000.000.00-37150.00%
ILMN210416P003550002021-04-07 10:55AM EDT355.000.300.000.000.00--150.00%
ILMN210416P003600002021-04-14 9:30AM EDT360.000.530.000.000.00-113150.00%
ILMN210416P003650002021-04-15 2:40PM EDT365.000.100.000.000.00-16450.00%
ILMN210416P003700002021-04-13 2:41PM EDT370.000.350.000.000.00-39625.00%
ILMN210416P003750002021-04-15 9:53AM EDT375.000.150.000.000.00-24925.00%
ILMN210416P003775002021-04-14 2:59PM EDT377.500.350.000.000.00-147925.00%
ILMN210416P003800002021-04-15 10:26AM EDT380.000.250.000.000.00-1033525.00%
ILMN210416P003825002021-04-12 11:36AM EDT382.501.320.000.000.00-122925.00%
ILMN210416P003850002021-04-15 2:24PM EDT385.000.200.000.000.00-45625.00%
ILMN210416P003875002021-04-15 10:37AM EDT387.500.250.000.000.00-108112.50%
ILMN210416P003900002021-04-15 1:08PM EDT390.000.350.000.000.00-1729712.50%
ILMN210416P003925002021-04-13 10:03AM EDT392.500.580.000.000.00-17412.50%
ILMN210416P003950002021-04-15 3:35PM EDT395.000.650.000.000.00-72556.25%
ILMN210416P003975002021-04-15 2:33PM EDT397.501.600.000.000.00-28836.25%
ILMN210416P004000002021-04-15 3:56PM EDT400.001.680.000.000.00-1083823.13%
ILMN210416P004025002021-04-15 2:13PM EDT402.503.690.000.000.00-331330.00%
ILMN210416P004050002021-04-15 2:57PM EDT405.005.200.000.000.00-211200.00%
ILMN210416P004075002021-04-15 3:21PM EDT407.506.020.000.000.00-514220.00%
ILMN210416P004100002021-04-15 1:17PM EDT410.008.680.000.000.00-11520.00%
ILMN210416P004125002021-04-14 10:47AM EDT412.509.550.000.000.00-130.00%
ILMN210416P004150002021-04-08 3:40PM EDT415.0014.780.000.000.00-16350.00%
ILMN210416P004175002021-04-12 10:18AM EDT417.5019.170.000.000.00-150.00%
ILMN210416P004200002021-04-13 1:21PM EDT420.0016.000.000.000.00-1980.00%
ILMN210416P004225002021-04-07 10:01AM EDT422.5018.000.000.000.00--130.00%
ILMN210416P004250002021-04-13 1:21PM EDT425.0022.740.000.000.00-23780.00%
ILMN210416P004275002021-04-12 1:51PM EDT427.5031.000.000.000.00-110.00%
ILMN210416P004300002021-04-15 3:19PM EDT430.0028.940.000.000.00-21190.00%
ILMN210416P004325002021-03-29 2:10PM EDT432.5028.890.000.000.00-46460.00%
ILMN210416P004350002021-04-13 10:14AM EDT435.0029.310.000.000.00-440.00%
ILMN210416P004400002021-04-15 10:45AM EDT440.0034.930.000.000.00-1620.00%
ILMN210416P004450002021-04-06 3:34PM EDT445.0039.950.000.000.00-220.00%
ILMN210416P004500002021-04-12 11:08AM EDT450.0044.960.000.000.00-2280.00%
ILMN210416P004550002021-03-26 10:39AM EDT455.0058.060.000.000.00-2252250.00%
ILMN210416P004600002021-04-09 1:13PM EDT460.0059.800.000.000.00-4290.00%
ILMN210416P004650002021-04-12 10:31AM EDT465.0064.600.000.000.00-100.00%
ILMN210416P004700002021-04-13 9:49AM EDT470.0068.200.000.000.00-1650.00%
ILMN210416P004800002021-04-14 3:48PM EDT480.0082.520.000.000.00-100.00%
ILMN210416P004850002021-04-13 11:28AM EDT485.0081.390.000.000.00-100.00%
ILMN210416P005200002021-02-23 10:54AM EDT520.0071.20119.50124.600.00--3375.98%
ILMN210416P005300002021-02-18 4:15PM EDT530.0057.45111.60120.000.00--00.00%