Mercados españoles abiertos en 5 hrs

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
314,90+5,21 (+1,68%)
Al cierre: 4:00PM EDT

310,00 -4,90 (-1,56 %)
Después del cierre: 6:30PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210319C001350002020-10-19 12:11AM EDT135.00208.09177.90184.400.00--174.56%
ILMN210319C001750002020-08-17 12:02AM EDT175.00178.88176.60181.400.00--1163.86%
ILMN210319C002000002020-09-25 9:30AM EDT200.00134.90122.10130.000.00-1177.81%
ILMN210319C002300002020-10-08 11:25AM EDT230.00102.1091.1096.600.00-11455.24%
ILMN210319C002500002020-10-05 10:43AM EDT250.0089.4973.5080.700.00-1351.32%
ILMN210319C002600002020-10-21 12:03PM EDT260.0068.0165.6072.400.00-12455.07%
ILMN210319C002700002020-10-06 11:49AM EDT270.0085.0060.1065.600.00-22654.30%
ILMN210319C002800002020-10-08 3:12PM EDT280.0057.8053.5057.400.00-103350.95%
ILMN210319C002900002020-10-09 10:15AM EDT290.0062.7047.1052.700.00-1452.24%
ILMN210319C003000002020-10-29 2:28PM EDT300.0044.3039.8046.20-2.60-5.54%388650.43%
ILMN210319C003100002020-10-21 10:48AM EDT310.0035.0035.6041.40-3.50-9.09%12350.41%
ILMN210319C003200002020-10-23 3:15PM EDT320.0035.3030.6036.100.00-66449.22%
ILMN210319C003300002020-10-28 10:20AM EDT330.0027.5027.1031.500.00-33248.44%
ILMN210319C003400002020-10-08 3:16PM EDT340.0028.6023.3026.500.00-13946.65%
ILMN210319C003500002020-10-29 3:12PM EDT350.0021.9018.1024.70+1.80+8.96%2217948.52%
ILMN210319C003600002020-10-29 2:39PM EDT360.0019.0014.5019.20-1.00-5.00%42845.04%
ILMN210319C003700002020-10-26 12:35PM EDT370.0013.4012.2019.500.00-202748.98%
ILMN210319C003800002020-10-21 1:50PM EDT380.0012.0012.0015.900.00-35347.17%
ILMN210319C003900002020-10-06 1:54PM EDT390.0011.8010.2014.600.00-11948.26%
ILMN210319C004000002020-10-22 10:50AM EDT400.009.306.6013.300.00-15349.09%
ILMN210319C004100002020-10-22 2:23PM EDT410.007.496.9011.800.00-45949.33%
ILMN210319C004200002020-10-26 10:55AM EDT420.005.506.008.600.00-6811746.20%
ILMN210319C004300002020-10-19 2:58PM EDT430.004.704.906.200.00-23624243.68%
ILMN210319C004400002020-10-19 12:11AM EDT440.005.652.656.600.00---46.63%
ILMN210319C004500002020-10-21 3:13PM EDT450.002.852.204.500.00-415643.73%
ILMN210319C004600002020-10-29 2:42PM EDT460.003.902.354.70+1.45+59.18%210446.11%
ILMN210319C004700002020-10-19 2:16PM EDT470.002.352.102.950.00-2742.82%
ILMN210319C004800002020-10-29 10:45AM EDT480.002.700.753.10+0.70+35.00%29744.95%
ILMN210319C004900002020-10-22 2:05PM EDT490.001.650.552.250.00-312643.48%
ILMN210319C005000002020-10-22 3:53PM EDT500.001.500.604.600.00-39952.69%
ILMN210319C005200002020-10-29 1:21PM EDT520.001.100.202.250.00-1947.83%
ILMN210319C005400002020-09-30 1:44PM EDT540.001.300.002.250.00-4450.53%
ILMN210319C005600002020-10-15 3:50PM EDT560.000.500.000.000.00-2412.50%
ILMN210319C005800002020-10-05 10:40AM EDT580.000.500.002.100.00-3447154.85%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210319P001550002020-09-21 3:29PM EDT155.002.700.000.000.00--125.00%
ILMN210319P001700002020-10-01 12:56PM EDT170.001.670.302.550.00-1057.65%
ILMN210319P001750002020-09-21 12:09AM EDT175.003.100.000.000.00--125.00%
ILMN210319P001850002020-09-21 12:09AM EDT185.002.760.000.000.00--312.50%
ILMN210319P002000002020-10-29 11:06AM EDT200.003.403.004.10-3.00-46.88%6954.64%
ILMN210319P002100002020-10-23 9:35AM EDT210.002.552.955.100.00-11551.61%
ILMN210319P002200002020-10-21 12:49PM EDT220.003.804.908.100.00-86154.30%
ILMN210319P002300002020-10-13 10:25AM EDT230.003.600.000.000.00-11212.50%
ILMN210319P002400002020-10-29 11:06AM EDT240.009.158.109.30+2.90+46.40%142450.80%
ILMN210319P002500002020-10-29 10:58AM EDT250.0011.3910.0011.60+0.19+1.70%85850.19%
ILMN210319P002600002020-10-28 3:28PM EDT260.0013.7812.2014.100.00-52949.30%
ILMN210319P002700002020-10-20 12:01PM EDT270.0012.6015.1017.100.00-5013348.65%
ILMN210319P002800002020-10-29 11:20AM EDT280.0020.1017.6022.30+4.03+25.08%7029650.67%
ILMN210319P002900002020-10-26 12:39PM EDT290.0021.1021.9025.000.00-43748.34%
ILMN210319P003000002020-10-28 12:01PM EDT300.0027.6025.8028.600.00-39746.82%
ILMN210319P003100002020-09-10 10:56AM EDT310.0022.5020.0023.400.00-11133.34%
ILMN210319P003200002020-10-20 1:54PM EDT320.0031.2035.3039.000.00-206646.41%
ILMN210319P003300002020-10-27 2:13PM EDT330.0036.2740.8043.900.00-162445.00%
ILMN210319P003400002020-10-07 3:09PM EDT340.0034.1146.6051.400.00-1646.41%
ILMN210319P003500002020-10-12 2:16PM EDT350.0033.400.000.000.00-7240.00%
ILMN210319P003600002020-10-12 2:17PM EDT360.0038.400.000.000.00-390.00%
ILMN210319P003700002020-10-19 12:11AM EDT370.0062.4367.1070.800.00--143.69%
ILMN210319P003800002020-08-03 10:51AM EDT380.0040.0049.2052.100.00-660.00%
ILMN210319P003900002020-08-17 12:02AM EDT390.0066.300.000.000.00--00.00%
ILMN210319P004100002020-08-03 2:04PM EDT410.0053.5067.5071.600.00-27500.00%
ILMN210319P004200002020-08-10 10:23AM EDT420.0081.9684.1089.000.00-770.00%
ILMN210319P004300002020-08-10 10:23AM EDT430.0089.3692.1096.800.00-780.00%
ILMN210319P004400002020-09-30 2:23PM EDT440.00133.80125.10130.600.00--144.24%