Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,56-1,31 (-0,32%)
A partir del 12:05PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210319C001350002020-12-04 11:22AM EST135.00213.61230.40239.100.00-100.00%
ILMN210319C001750002020-08-16 11:02PM EST175.00178.88182.20186.200.00--10.00%
ILMN210319C001950002020-12-22 10:06AM EST195.00181.00205.90214.400.00-22102.17%
ILMN210319C002000002020-11-06 10:18AM EST200.00110.20146.90156.200.00-110.00%
ILMN210319C002300002021-01-08 10:15AM EST230.00156.00169.40176.500.00-21792.38%
ILMN210319C002500002021-01-15 2:03PM EST250.00130.70150.20154.200.00-1460.50%
ILMN210319C002600002020-12-23 3:59PM EST260.00108.80140.00145.900.00-42771.47%
ILMN210319C002700002021-01-11 3:45PM EST270.00104.92130.00134.400.00-32554.30%
ILMN210319C002800002021-01-04 9:38AM EST280.0095.03121.10124.600.00-11852.00%
ILMN210319C002900002021-01-05 12:38PM EST290.0085.00111.30116.000.00-2457.07%
ILMN210319C003000002021-01-20 2:57PM EST300.00103.98101.90106.300.00-5011553.82%
ILMN210319C003100002021-01-20 12:57PM EST310.0094.1592.0097.000.00-23552.09%
ILMN210319C003200002021-01-20 12:31PM EST320.0084.7482.7086.500.00-88345.26%
ILMN210319C003300002021-01-20 3:21PM EST330.0075.4474.5077.300.00-44543.53%
ILMN210319C003400002021-01-21 9:39AM EST340.0065.8165.7068.600.00-35042.68%
ILMN210319C003500002021-01-22 9:52AM EST350.0057.5056.1060.20-2.50-4.17%1014941.72%
ILMN210319C003600002021-01-22 10:07AM EST360.0049.3048.0052.10-4.82-8.91%110140.58%
ILMN210319C003700002021-01-22 11:05AM EST370.0042.7242.4044.70-2.28-5.07%57839.95%
ILMN210319C003800002021-01-22 9:51AM EST380.0034.7835.7037.60-3.95-10.20%129238.90%
ILMN210319C003900002021-01-20 1:14PM EST390.0030.0830.3031.30-1.03-3.31%119038.26%
ILMN210319C004000002021-01-21 3:22PM EST400.0028.0024.9026.700.00-1248139.31%
ILMN210319C004100002021-01-22 10:34AM EST410.0019.1420.1021.40-2.86-13.00%1025438.21%
ILMN210319C004200002021-01-21 3:32PM EST420.0018.0816.4017.600.00-3014538.49%
ILMN210319C004300002021-01-22 9:35AM EST430.0013.0012.6015.30-1.90-12.75%530440.30%
ILMN210319C004400002021-01-22 10:34AM EST440.009.4610.1010.70-2.19-18.80%53437.31%
ILMN210319C004500002021-01-21 2:11PM EST450.008.906.708.800.00-421038.11%
ILMN210319C004600002021-01-21 12:40PM EST460.007.106.106.700.00-312937.71%
ILMN210319C004700002021-01-20 2:57PM EST470.005.604.605.400.00-11038.28%
ILMN210319C004800002021-01-20 12:34PM EST480.003.902.953.900.00-814137.56%
ILMN210319C004900002021-01-21 2:01PM EST490.003.202.153.100.00-212938.05%
ILMN210319C005000002021-01-22 10:37AM EST500.001.972.102.40-0.44-18.26%210838.29%
ILMN210319C005200002021-01-21 11:24AM EST520.001.401.301.55+0.15+12.00%11539.42%
ILMN210319C005400002021-01-21 10:56AM EST540.001.000.302.250.00-3647.39%
ILMN210319C005600002021-01-21 11:38AM EST560.000.850.101.150.00-32045.50%
ILMN210319C005800002021-01-22 9:32AM EST580.000.500.150.60-0.07-12.28%264744.41%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210319P001350002021-01-05 11:27AM EST135.000.120.000.200.00-22102.73%
ILMN210319P001550002020-09-21 2:29PM EST155.002.700.051.550.00--1117.09%
ILMN210319P001700002020-12-28 9:30AM EST170.000.450.000.200.00-1182.03%
ILMN210319P001750002020-09-20 11:09PM EST175.003.100.302.250.00--1111.38%
ILMN210319P001800002020-10-30 12:43PM EST180.002.470.251.000.00-1196.48%
ILMN210319P001850002020-11-11 2:25PM EST185.001.150.000.850.00-4788.57%
ILMN210319P002000002020-11-27 9:53AM EST200.001.400.001.850.00-151790.26%
ILMN210319P002100002021-01-14 1:08PM EST210.000.400.000.800.00-122874.66%
ILMN210319P002200002020-12-02 11:35AM EST220.001.460.002.600.00-17483.96%
ILMN210319P002300002021-01-07 9:30AM EST230.000.400.001.350.00-104170.41%
ILMN210319P002400002021-01-05 11:31AM EST240.001.000.001.700.00-103668.14%
ILMN210319P002500002021-01-21 9:30AM EST250.000.330.002.100.00-25465.75%
ILMN210319P002600002021-01-11 1:15PM EST260.000.750.002.250.00-95961.83%
ILMN210319P002700002021-01-15 11:58AM EST270.001.000.252.250.00-2118258.39%
ILMN210319P002800002021-01-19 9:55AM EST280.001.350.152.250.00-138653.46%
ILMN210319P002900002021-01-20 3:24PM EST290.000.730.702.250.00-420351.16%
ILMN210319P003000002021-01-20 3:24PM EST300.001.390.602.00+0.24+20.87%122049.98%
ILMN210319P003100002021-01-22 10:30AM EST310.001.761.301.85+0.11+6.67%66744.68%
ILMN210319P003200002021-01-21 2:56PM EST320.002.202.052.450.00-1813143.18%
ILMN210319P003300002021-01-21 11:06AM EST330.002.772.203.600.00-16443.05%
ILMN210319P003400002021-01-21 11:08AM EST340.003.942.154.900.00-74442.29%
ILMN210319P003500002021-01-22 9:47AM EST350.006.204.206.50+0.60+10.71%28541.39%
ILMN210319P003600002021-01-21 12:03PM EST360.007.106.208.800.00-34841.14%
ILMN210319P003700002021-01-22 11:23AM EST370.0011.4910.2010.90-0.51-4.25%22539.50%
ILMN210319P003800002021-01-20 2:11PM EST380.0013.6012.2014.200.00-12639.20%
ILMN210319P003900002021-01-22 11:23AM EST390.0019.0816.9018.20+2.88+17.78%12239.03%
ILMN210319P004000002021-01-21 2:35PM EST400.0020.5121.8024.100.00-122240.85%
ILMN210319P004100002021-01-21 3:11PM EST410.0026.3426.1027.900.00-85238.32%
ILMN210319P004200002021-01-20 11:10AM EST420.0035.4032.2034.300.00-271538.92%
ILMN210319P004300002021-01-20 1:52PM EST430.0040.5238.9042.100.00-21440.90%
ILMN210319P004400002021-01-07 9:36AM EST440.0068.2646.2048.100.00-21039.03%
ILMN210319P004500002021-01-20 12:55PM EST450.0055.8253.2056.300.00-1240.15%
ILMN210319P004600002020-12-14 2:09PM EST460.00113.5496.40103.200.00--2100.53%
ILMN210319P005800002020-11-16 3:14PM EST580.00282.60235.20241.400.00-10175.18%