Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2180+0,0007(+0,06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,56-1,31 (-0,32%)
A partir del 12:05PM EST. Mercado abierto.
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00135000 | 2020-12-04 11:22AM EST | 135.00 | 213.61 | 230.40 | 239.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210319C00175000 | 2020-08-16 11:02PM EST | 175.00 | 178.88 | 182.20 | 186.20 | 0.00 | - | - | 1 | 0.00% |
| ILMN210319C00195000 | 2020-12-22 10:06AM EST | 195.00 | 181.00 | 205.90 | 214.40 | 0.00 | - | 2 | 2 | 102.17% |
| ILMN210319C00200000 | 2020-11-06 10:18AM EST | 200.00 | 110.20 | 146.90 | 156.20 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210319C00230000 | 2021-01-08 10:15AM EST | 230.00 | 156.00 | 169.40 | 176.50 | 0.00 | - | 2 | 17 | 92.38% |
| ILMN210319C00250000 | 2021-01-15 2:03PM EST | 250.00 | 130.70 | 150.20 | 154.20 | 0.00 | - | 1 | 4 | 60.50% |
| ILMN210319C00260000 | 2020-12-23 3:59PM EST | 260.00 | 108.80 | 140.00 | 145.90 | 0.00 | - | 4 | 27 | 71.47% |
| ILMN210319C00270000 | 2021-01-11 3:45PM EST | 270.00 | 104.92 | 130.00 | 134.40 | 0.00 | - | 3 | 25 | 54.30% |
| ILMN210319C00280000 | 2021-01-04 9:38AM EST | 280.00 | 95.03 | 121.10 | 124.60 | 0.00 | - | 1 | 18 | 52.00% |
| ILMN210319C00290000 | 2021-01-05 12:38PM EST | 290.00 | 85.00 | 111.30 | 116.00 | 0.00 | - | 2 | 4 | 57.07% |
| ILMN210319C00300000 | 2021-01-20 2:57PM EST | 300.00 | 103.98 | 101.90 | 106.30 | 0.00 | - | 50 | 115 | 53.82% |
| ILMN210319C00310000 | 2021-01-20 12:57PM EST | 310.00 | 94.15 | 92.00 | 97.00 | 0.00 | - | 2 | 35 | 52.09% |
| ILMN210319C00320000 | 2021-01-20 12:31PM EST | 320.00 | 84.74 | 82.70 | 86.50 | 0.00 | - | 8 | 83 | 45.26% |
| ILMN210319C00330000 | 2021-01-20 3:21PM EST | 330.00 | 75.44 | 74.50 | 77.30 | 0.00 | - | 4 | 45 | 43.53% |
| ILMN210319C00340000 | 2021-01-21 9:39AM EST | 340.00 | 65.81 | 65.70 | 68.60 | 0.00 | - | 3 | 50 | 42.68% |
| ILMN210319C00350000 | 2021-01-22 9:52AM EST | 350.00 | 57.50 | 56.10 | 60.20 | -2.50 | -4.17% | 10 | 149 | 41.72% |
| ILMN210319C00360000 | 2021-01-22 10:07AM EST | 360.00 | 49.30 | 48.00 | 52.10 | -4.82 | -8.91% | 1 | 101 | 40.58% |
| ILMN210319C00370000 | 2021-01-22 11:05AM EST | 370.00 | 42.72 | 42.40 | 44.70 | -2.28 | -5.07% | 5 | 78 | 39.95% |
| ILMN210319C00380000 | 2021-01-22 9:51AM EST | 380.00 | 34.78 | 35.70 | 37.60 | -3.95 | -10.20% | 12 | 92 | 38.90% |
| ILMN210319C00390000 | 2021-01-20 1:14PM EST | 390.00 | 30.08 | 30.30 | 31.30 | -1.03 | -3.31% | 1 | 190 | 38.26% |
| ILMN210319C00400000 | 2021-01-21 3:22PM EST | 400.00 | 28.00 | 24.90 | 26.70 | 0.00 | - | 12 | 481 | 39.31% |
| ILMN210319C00410000 | 2021-01-22 10:34AM EST | 410.00 | 19.14 | 20.10 | 21.40 | -2.86 | -13.00% | 10 | 254 | 38.21% |
| ILMN210319C00420000 | 2021-01-21 3:32PM EST | 420.00 | 18.08 | 16.40 | 17.60 | 0.00 | - | 30 | 145 | 38.49% |
| ILMN210319C00430000 | 2021-01-22 9:35AM EST | 430.00 | 13.00 | 12.60 | 15.30 | -1.90 | -12.75% | 5 | 304 | 40.30% |
| ILMN210319C00440000 | 2021-01-22 10:34AM EST | 440.00 | 9.46 | 10.10 | 10.70 | -2.19 | -18.80% | 5 | 34 | 37.31% |
| ILMN210319C00450000 | 2021-01-21 2:11PM EST | 450.00 | 8.90 | 6.70 | 8.80 | 0.00 | - | 4 | 210 | 38.11% |
| ILMN210319C00460000 | 2021-01-21 12:40PM EST | 460.00 | 7.10 | 6.10 | 6.70 | 0.00 | - | 3 | 129 | 37.71% |
| ILMN210319C00470000 | 2021-01-20 2:57PM EST | 470.00 | 5.60 | 4.60 | 5.40 | 0.00 | - | 1 | 10 | 38.28% |
| ILMN210319C00480000 | 2021-01-20 12:34PM EST | 480.00 | 3.90 | 2.95 | 3.90 | 0.00 | - | 8 | 141 | 37.56% |
| ILMN210319C00490000 | 2021-01-21 2:01PM EST | 490.00 | 3.20 | 2.15 | 3.10 | 0.00 | - | 2 | 129 | 38.05% |
| ILMN210319C00500000 | 2021-01-22 10:37AM EST | 500.00 | 1.97 | 2.10 | 2.40 | -0.44 | -18.26% | 2 | 108 | 38.29% |
| ILMN210319C00520000 | 2021-01-21 11:24AM EST | 520.00 | 1.40 | 1.30 | 1.55 | +0.15 | +12.00% | 1 | 15 | 39.42% |
| ILMN210319C00540000 | 2021-01-21 10:56AM EST | 540.00 | 1.00 | 0.30 | 2.25 | 0.00 | - | 3 | 6 | 47.39% |
| ILMN210319C00560000 | 2021-01-21 11:38AM EST | 560.00 | 0.85 | 0.10 | 1.15 | 0.00 | - | 3 | 20 | 45.50% |
| ILMN210319C00580000 | 2021-01-22 9:32AM EST | 580.00 | 0.50 | 0.15 | 0.60 | -0.07 | -12.28% | 2 | 647 | 44.41% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00135000 | 2021-01-05 11:27AM EST | 135.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 102.73% |
| ILMN210319P00155000 | 2020-09-21 2:29PM EST | 155.00 | 2.70 | 0.05 | 1.55 | 0.00 | - | - | 1 | 117.09% |
| ILMN210319P00170000 | 2020-12-28 9:30AM EST | 170.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 82.03% |
| ILMN210319P00175000 | 2020-09-20 11:09PM EST | 175.00 | 3.10 | 0.30 | 2.25 | 0.00 | - | - | 1 | 111.38% |
| ILMN210319P00180000 | 2020-10-30 12:43PM EST | 180.00 | 2.47 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 96.48% |
| ILMN210319P00185000 | 2020-11-11 2:25PM EST | 185.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 88.57% |
| ILMN210319P00200000 | 2020-11-27 9:53AM EST | 200.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 15 | 17 | 90.26% |
| ILMN210319P00210000 | 2021-01-14 1:08PM EST | 210.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 12 | 28 | 74.66% |
| ILMN210319P00220000 | 2020-12-02 11:35AM EST | 220.00 | 1.46 | 0.00 | 2.60 | 0.00 | - | 1 | 74 | 83.96% |
| ILMN210319P00230000 | 2021-01-07 9:30AM EST | 230.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 41 | 70.41% |
| ILMN210319P00240000 | 2021-01-05 11:31AM EST | 240.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 10 | 36 | 68.14% |
| ILMN210319P00250000 | 2021-01-21 9:30AM EST | 250.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 2 | 54 | 65.75% |
| ILMN210319P00260000 | 2021-01-11 1:15PM EST | 260.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 9 | 59 | 61.83% |
| ILMN210319P00270000 | 2021-01-15 11:58AM EST | 270.00 | 1.00 | 0.25 | 2.25 | 0.00 | - | 21 | 182 | 58.39% |
| ILMN210319P00280000 | 2021-01-19 9:55AM EST | 280.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 386 | 53.46% |
| ILMN210319P00290000 | 2021-01-20 3:24PM EST | 290.00 | 0.73 | 0.70 | 2.25 | 0.00 | - | 4 | 203 | 51.16% |
| ILMN210319P00300000 | 2021-01-20 3:24PM EST | 300.00 | 1.39 | 0.60 | 2.00 | +0.24 | +20.87% | 1 | 220 | 49.98% |
| ILMN210319P00310000 | 2021-01-22 10:30AM EST | 310.00 | 1.76 | 1.30 | 1.85 | +0.11 | +6.67% | 6 | 67 | 44.68% |
| ILMN210319P00320000 | 2021-01-21 2:56PM EST | 320.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 18 | 131 | 43.18% |
| ILMN210319P00330000 | 2021-01-21 11:06AM EST | 330.00 | 2.77 | 2.20 | 3.60 | 0.00 | - | 1 | 64 | 43.05% |
| ILMN210319P00340000 | 2021-01-21 11:08AM EST | 340.00 | 3.94 | 2.15 | 4.90 | 0.00 | - | 7 | 44 | 42.29% |
| ILMN210319P00350000 | 2021-01-22 9:47AM EST | 350.00 | 6.20 | 4.20 | 6.50 | +0.60 | +10.71% | 2 | 85 | 41.39% |
| ILMN210319P00360000 | 2021-01-21 12:03PM EST | 360.00 | 7.10 | 6.20 | 8.80 | 0.00 | - | 3 | 48 | 41.14% |
| ILMN210319P00370000 | 2021-01-22 11:23AM EST | 370.00 | 11.49 | 10.20 | 10.90 | -0.51 | -4.25% | 2 | 25 | 39.50% |
| ILMN210319P00380000 | 2021-01-20 2:11PM EST | 380.00 | 13.60 | 12.20 | 14.20 | 0.00 | - | 1 | 26 | 39.20% |
| ILMN210319P00390000 | 2021-01-22 11:23AM EST | 390.00 | 19.08 | 16.90 | 18.20 | +2.88 | +17.78% | 1 | 22 | 39.03% |
| ILMN210319P00400000 | 2021-01-21 2:35PM EST | 400.00 | 20.51 | 21.80 | 24.10 | 0.00 | - | 12 | 22 | 40.85% |
| ILMN210319P00410000 | 2021-01-21 3:11PM EST | 410.00 | 26.34 | 26.10 | 27.90 | 0.00 | - | 8 | 52 | 38.32% |
| ILMN210319P00420000 | 2021-01-20 11:10AM EST | 420.00 | 35.40 | 32.20 | 34.30 | 0.00 | - | 27 | 15 | 38.92% |
| ILMN210319P00430000 | 2021-01-20 1:52PM EST | 430.00 | 40.52 | 38.90 | 42.10 | 0.00 | - | 2 | 14 | 40.90% |
| ILMN210319P00440000 | 2021-01-07 9:36AM EST | 440.00 | 68.26 | 46.20 | 48.10 | 0.00 | - | 2 | 10 | 39.03% |
| ILMN210319P00450000 | 2021-01-20 12:55PM EST | 450.00 | 55.82 | 53.20 | 56.30 | 0.00 | - | 1 | 2 | 40.15% |
| ILMN210319P00460000 | 2020-12-14 2:09PM EST | 460.00 | 113.54 | 96.40 | 103.20 | 0.00 | - | - | 2 | 100.53% |
| ILMN210319P00580000 | 2020-11-16 3:14PM EST | 580.00 | 282.60 | 235.20 | 241.40 | 0.00 | - | 1 | 0 | 175.18% |
© 2021 Verizon Media. Todos los derechos reservados.
