Mercados españoles abiertos en 5 hrs
S&P 500
3.310,11+39,08(+1,19%)Nasdaq
11.185,59+180,72(+1,64%)NIKKEI 225
23.146,37-185,57(-0,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
314,90+5,21 (+1,68%)
Al cierre: 4:00PM EDT
310,00 -4,90 (-1,56 %)
Después del cierre: 6:30PM EDT
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319C00135000 | 2020-10-19 12:11AM EDT | 135.00 | 208.09 | 177.90 | 184.40 | 0.00 | - | - | 1 | 74.56% |
| ILMN210319C00175000 | 2020-08-17 12:02AM EDT | 175.00 | 178.88 | 176.60 | 181.40 | 0.00 | - | - | 1 | 163.86% |
| ILMN210319C00200000 | 2020-09-25 9:30AM EDT | 200.00 | 134.90 | 122.10 | 130.00 | 0.00 | - | 1 | 1 | 77.81% |
| ILMN210319C00230000 | 2020-10-08 11:25AM EDT | 230.00 | 102.10 | 91.10 | 96.60 | 0.00 | - | 1 | 14 | 55.24% |
| ILMN210319C00250000 | 2020-10-05 10:43AM EDT | 250.00 | 89.49 | 73.50 | 80.70 | 0.00 | - | 1 | 3 | 51.32% |
| ILMN210319C00260000 | 2020-10-21 12:03PM EDT | 260.00 | 68.01 | 65.60 | 72.40 | 0.00 | - | 1 | 24 | 55.07% |
| ILMN210319C00270000 | 2020-10-06 11:49AM EDT | 270.00 | 85.00 | 60.10 | 65.60 | 0.00 | - | 2 | 26 | 54.30% |
| ILMN210319C00280000 | 2020-10-08 3:12PM EDT | 280.00 | 57.80 | 53.50 | 57.40 | 0.00 | - | 10 | 33 | 50.95% |
| ILMN210319C00290000 | 2020-10-09 10:15AM EDT | 290.00 | 62.70 | 47.10 | 52.70 | 0.00 | - | 1 | 4 | 52.24% |
| ILMN210319C00300000 | 2020-10-29 2:28PM EDT | 300.00 | 44.30 | 39.80 | 46.20 | -2.60 | -5.54% | 38 | 86 | 50.43% |
| ILMN210319C00310000 | 2020-10-21 10:48AM EDT | 310.00 | 35.00 | 35.60 | 41.40 | -3.50 | -9.09% | 1 | 23 | 50.41% |
| ILMN210319C00320000 | 2020-10-23 3:15PM EDT | 320.00 | 35.30 | 30.60 | 36.10 | 0.00 | - | 6 | 64 | 49.22% |
| ILMN210319C00330000 | 2020-10-28 10:20AM EDT | 330.00 | 27.50 | 27.10 | 31.50 | 0.00 | - | 3 | 32 | 48.44% |
| ILMN210319C00340000 | 2020-10-08 3:16PM EDT | 340.00 | 28.60 | 23.30 | 26.50 | 0.00 | - | 1 | 39 | 46.65% |
| ILMN210319C00350000 | 2020-10-29 3:12PM EDT | 350.00 | 21.90 | 18.10 | 24.70 | +1.80 | +8.96% | 22 | 179 | 48.52% |
| ILMN210319C00360000 | 2020-10-29 2:39PM EDT | 360.00 | 19.00 | 14.50 | 19.20 | -1.00 | -5.00% | 4 | 28 | 45.04% |
| ILMN210319C00370000 | 2020-10-26 12:35PM EDT | 370.00 | 13.40 | 12.20 | 19.50 | 0.00 | - | 20 | 27 | 48.98% |
| ILMN210319C00380000 | 2020-10-21 1:50PM EDT | 380.00 | 12.00 | 12.00 | 15.90 | 0.00 | - | 3 | 53 | 47.17% |
| ILMN210319C00390000 | 2020-10-06 1:54PM EDT | 390.00 | 11.80 | 10.20 | 14.60 | 0.00 | - | 1 | 19 | 48.26% |
| ILMN210319C00400000 | 2020-10-22 10:50AM EDT | 400.00 | 9.30 | 6.60 | 13.30 | 0.00 | - | 1 | 53 | 49.09% |
| ILMN210319C00410000 | 2020-10-22 2:23PM EDT | 410.00 | 7.49 | 6.90 | 11.80 | 0.00 | - | 4 | 59 | 49.33% |
| ILMN210319C00420000 | 2020-10-26 10:55AM EDT | 420.00 | 5.50 | 6.00 | 8.60 | 0.00 | - | 68 | 117 | 46.20% |
| ILMN210319C00430000 | 2020-10-19 2:58PM EDT | 430.00 | 4.70 | 4.90 | 6.20 | 0.00 | - | 236 | 242 | 43.68% |
| ILMN210319C00440000 | 2020-10-19 12:11AM EDT | 440.00 | 5.65 | 2.65 | 6.60 | 0.00 | - | - | - | 46.63% |
| ILMN210319C00450000 | 2020-10-21 3:13PM EDT | 450.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 4 | 156 | 43.73% |
| ILMN210319C00460000 | 2020-10-29 2:42PM EDT | 460.00 | 3.90 | 2.35 | 4.70 | +1.45 | +59.18% | 2 | 104 | 46.11% |
| ILMN210319C00470000 | 2020-10-19 2:16PM EDT | 470.00 | 2.35 | 2.10 | 2.95 | 0.00 | - | 2 | 7 | 42.82% |
| ILMN210319C00480000 | 2020-10-29 10:45AM EDT | 480.00 | 2.70 | 0.75 | 3.10 | +0.70 | +35.00% | 2 | 97 | 44.95% |
| ILMN210319C00490000 | 2020-10-22 2:05PM EDT | 490.00 | 1.65 | 0.55 | 2.25 | 0.00 | - | 3 | 126 | 43.48% |
| ILMN210319C00500000 | 2020-10-22 3:53PM EDT | 500.00 | 1.50 | 0.60 | 4.60 | 0.00 | - | 3 | 99 | 52.69% |
| ILMN210319C00520000 | 2020-10-29 1:21PM EDT | 520.00 | 1.10 | 0.20 | 2.25 | 0.00 | - | 1 | 9 | 47.83% |
| ILMN210319C00540000 | 2020-09-30 1:44PM EDT | 540.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 50.53% |
| ILMN210319C00560000 | 2020-10-15 3:50PM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ILMN210319C00580000 | 2020-10-05 10:40AM EDT | 580.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 34 | 471 | 54.85% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210319P00155000 | 2020-09-21 3:29PM EDT | 155.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN210319P00170000 | 2020-10-01 12:56PM EDT | 170.00 | 1.67 | 0.30 | 2.55 | 0.00 | - | 1 | 0 | 57.65% |
| ILMN210319P00175000 | 2020-09-21 12:09AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN210319P00185000 | 2020-09-21 12:09AM EDT | 185.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN210319P00200000 | 2020-10-29 11:06AM EDT | 200.00 | 3.40 | 3.00 | 4.10 | -3.00 | -46.88% | 6 | 9 | 54.64% |
| ILMN210319P00210000 | 2020-10-23 9:35AM EDT | 210.00 | 2.55 | 2.95 | 5.10 | 0.00 | - | 1 | 15 | 51.61% |
| ILMN210319P00220000 | 2020-10-21 12:49PM EDT | 220.00 | 3.80 | 4.90 | 8.10 | 0.00 | - | 8 | 61 | 54.30% |
| ILMN210319P00230000 | 2020-10-13 10:25AM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ILMN210319P00240000 | 2020-10-29 11:06AM EDT | 240.00 | 9.15 | 8.10 | 9.30 | +2.90 | +46.40% | 14 | 24 | 50.80% |
| ILMN210319P00250000 | 2020-10-29 10:58AM EDT | 250.00 | 11.39 | 10.00 | 11.60 | +0.19 | +1.70% | 8 | 58 | 50.19% |
| ILMN210319P00260000 | 2020-10-28 3:28PM EDT | 260.00 | 13.78 | 12.20 | 14.10 | 0.00 | - | 5 | 29 | 49.30% |
| ILMN210319P00270000 | 2020-10-20 12:01PM EDT | 270.00 | 12.60 | 15.10 | 17.10 | 0.00 | - | 50 | 133 | 48.65% |
| ILMN210319P00280000 | 2020-10-29 11:20AM EDT | 280.00 | 20.10 | 17.60 | 22.30 | +4.03 | +25.08% | 70 | 296 | 50.67% |
| ILMN210319P00290000 | 2020-10-26 12:39PM EDT | 290.00 | 21.10 | 21.90 | 25.00 | 0.00 | - | 4 | 37 | 48.34% |
| ILMN210319P00300000 | 2020-10-28 12:01PM EDT | 300.00 | 27.60 | 25.80 | 28.60 | 0.00 | - | 3 | 97 | 46.82% |
| ILMN210319P00310000 | 2020-09-10 10:56AM EDT | 310.00 | 22.50 | 20.00 | 23.40 | 0.00 | - | 1 | 11 | 33.34% |
| ILMN210319P00320000 | 2020-10-20 1:54PM EDT | 320.00 | 31.20 | 35.30 | 39.00 | 0.00 | - | 20 | 66 | 46.41% |
| ILMN210319P00330000 | 2020-10-27 2:13PM EDT | 330.00 | 36.27 | 40.80 | 43.90 | 0.00 | - | 16 | 24 | 45.00% |
| ILMN210319P00340000 | 2020-10-07 3:09PM EDT | 340.00 | 34.11 | 46.60 | 51.40 | 0.00 | - | 1 | 6 | 46.41% |
| ILMN210319P00350000 | 2020-10-12 2:16PM EDT | 350.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| ILMN210319P00360000 | 2020-10-12 2:17PM EDT | 360.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ILMN210319P00370000 | 2020-10-19 12:11AM EDT | 370.00 | 62.43 | 67.10 | 70.80 | 0.00 | - | - | 1 | 43.69% |
| ILMN210319P00380000 | 2020-08-03 10:51AM EDT | 380.00 | 40.00 | 49.20 | 52.10 | 0.00 | - | 6 | 6 | 0.00% |
| ILMN210319P00390000 | 2020-08-17 12:02AM EDT | 390.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210319P00410000 | 2020-08-03 2:04PM EDT | 410.00 | 53.50 | 67.50 | 71.60 | 0.00 | - | 27 | 50 | 0.00% |
| ILMN210319P00420000 | 2020-08-10 10:23AM EDT | 420.00 | 81.96 | 84.10 | 89.00 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN210319P00430000 | 2020-08-10 10:23AM EDT | 430.00 | 89.36 | 92.10 | 96.80 | 0.00 | - | 7 | 8 | 0.00% |
| ILMN210319P00440000 | 2020-09-30 2:23PM EDT | 440.00 | 133.80 | 125.10 | 130.60 | 0.00 | - | - | 1 | 44.24% |
© 2020 Verizon Media. Todos los derechos reservados.
