Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,03+13,05 (+4,29%)
Al cierre: 1:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de enero de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----115.001.850.00--1
-----120.001.500.00-11
-----130.0010.500.00--1
79.800.00--13135.00-----
212.000.00-1011140.000.650.00-182
71.700.00-213145.001.500.00-186
133.900.00-120150.000.830.00-162
67.000.00-10155.007.500.00-027
62.700.00-115160.000.660.00-133
59.500.00-10165.006.400.00-126
69.000.00-211170.000.600.00-5074
176.900.00-00175.000.550.00-139
119.950.00-114180.003.210.00-80
88.510.00-117185.003.200.00-2109
77.000.00-121190.000.250.00-3236
159.990.00-27195.004.900.00-10
106.000.00-169200.001.150.00-8121
79.000.00-511210.002.750.00-1181
83.300.00-431220.000.720.00-10148
73.000.00-128230.001.250.00-11146
64.470.00-323240.001.350.00-1292
55.200.00-482250.001.40-0.60-30.00%1735
61.20+10.06+19.67%124260.002.30-0.90-28.13%1489
38.820.00-1126270.004.95+0.10+2.06%14529
40.10+8.83+28.24%1110280.004.34-2.66-38.00%71,061
29.84+6.44+27.52%6234290.006.80-4.35-39.01%91,488
27.50+8.04+41.32%231,116300.009.65-5.78-37.46%51,650
19.80+6.40+47.76%7407310.0012.96-5.11-28.28%5294
16.30+6.25+62.19%33270320.0017.40-8.20-32.03%12357
11.72+5.02+74.93%54617330.0034.440.00-1713
7.68+3.08+66.96%12245340.0029.70-8.57-22.39%21,313
6.00+2.90+93.55%23613350.0046.990.00-10
3.70+1.85+100.00%11475360.0040.500.00-259
2.90+0.96+49.48%158900370.0071.200.00-2119
1.45+0.30+26.09%1297380.0082.920.00-1106
1.040.00-1730390.0085.700.00-15
0.85+0.25+41.67%831,598400.00104.530.00-1175
1.700.00-4123410.00106.810.00-810
0.300.00-194420.0052.040.00-10
2.000.00-1550430.00-----
2.470.00-190440.0080.900.00-23
1.300.00-1104450.00101.500.00-11
0.150.00-1162460.00160.700.00-102
1.500.00-118470.00250.700.00--0
0.360.00-151480.00254.900.00--0
2.400.00-165490.00-----
0.100.00-40335500.00198.800.00-11
0.600.00-111510.00181.600.00-00
3.100.00-160520.00236.600.00-00
1.600.00-231540.00311.600.00--2
2.100.00-1428560.00-----
0.250.00-12580.00-----