Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
355,66-43,67 (-10,94%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201218C002500002020-06-16 10:38AM EDT250.00113.34132.10136.400.00-2596.83%
ILMN201218C002600002020-06-19 11:05AM EDT260.00119.10128.10133.000.00-11100.75%
ILMN201218C002900002020-07-30 10:56AM EDT290.00100.5574.1077.700.00-1046.16%
ILMN201218C003000002020-08-07 3:56PM EDT300.0067.7166.3069.80-26.17-27.88%9044.80%
ILMN201218C003100002020-08-07 2:54PM EDT310.0057.5958.9062.90-43.41-42.98%5444.48%
ILMN201218C003200002020-07-09 7:53PM EDT320.0058.9980.9085.100.00-1178.96%
ILMN201218C003300002020-06-19 10:36AM EDT330.0063.5070.6075.400.00-2872.41%
ILMN201218C003400002020-08-07 11:16AM EDT340.0033.9039.2042.70-43.34-56.11%2741.06%
ILMN201218C003500002020-08-07 3:58PM EDT350.0036.0033.9037.10-32.60-47.52%27040.34%
ILMN201218C003600002020-08-07 3:16PM EDT360.0030.0028.2031.90-31.00-50.82%18039.57%
ILMN201218C003700002020-08-07 9:30AM EDT370.0023.1023.9027.80-27.80-54.62%58639.57%
ILMN201218C003800002020-08-07 11:07AM EDT380.0017.7020.6024.10-30.50-63.28%12439.53%
ILMN201218C003900002020-08-07 12:29PM EDT390.0014.2917.0020.40-25.10-63.72%8039.00%
ILMN201218C004000002020-08-07 3:46PM EDT400.0014.6613.9015.80-20.94-58.82%126236.81%
ILMN201218C004100002020-08-07 3:27PM EDT410.0011.8811.2013.60-17.12-59.03%52237.13%
ILMN201218C004200002020-08-07 3:56PM EDT420.0010.219.4011.10-17.74-63.47%385036.58%
ILMN201218C004300002020-08-07 11:19AM EDT430.006.007.4010.50-19.68-76.64%26038.40%
ILMN201218C004400002020-08-07 3:05PM EDT440.006.206.008.30-14.80-70.48%43237.46%
ILMN201218C004500002020-08-07 12:29PM EDT450.004.094.806.60-10.96-72.82%13829236.83%
ILMN201218C004600002020-08-07 10:09AM EDT460.003.502.805.90-5.90-62.77%2137.66%
ILMN201218C004800002020-08-07 12:49PM EDT480.002.202.653.80-7.80-78.00%20036.95%
ILMN201218C004900002020-08-07 9:49AM EDT490.002.001.703.20-6.20-75.61%110137.13%
ILMN201218C005000002020-07-20 10:35AM EDT500.007.200.902.300.00-2036.04%
ILMN201218C005200002020-07-15 10:18AM EDT520.004.550.201.850.00-23837.42%
ILMN201218C005400002020-08-05 12:44PM EDT540.003.200.001.850.00-1840.25%
ILMN201218C005600002020-08-05 12:57PM EDT560.002.200.001.100.00-22839.16%
Ventaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201218P001750002020-07-09 7:53PM EDT175.002.550.303.000.00-1667.46%
ILMN201218P001900002020-08-05 9:30AM EDT190.001.350.002.650.00--058.08%
ILMN201218P002000002020-06-17 3:30PM EDT200.003.000.004.900.00-1260.97%
ILMN201218P002200002020-08-07 3:02PM EDT220.002.370.452.30-0.10-4.05%1451.61%
ILMN201218P002300002020-07-08 3:59PM EDT230.002.951.253.50-0.25-7.81%1252.59%
ILMN201218P002400002020-08-07 11:48AM EDT240.003.802.105.30-0.75-16.48%21254.23%
ILMN201218P002500002020-07-20 11:08AM EDT250.004.004.004.900.00-4748.73%
ILMN201218P002600002020-08-07 2:29PM EDT260.006.034.007.10+0.73+13.77%5450.10%
ILMN201218P002700002020-08-07 12:30PM EDT270.007.265.807.80+0.21+2.98%33447.25%
ILMN201218P002800002020-08-07 12:20PM EDT280.009.256.609.40-0.15-1.60%181346.03%
ILMN201218P002900002020-08-07 12:00PM EDT290.0011.209.1012.20+0.20+1.82%301046.45%
ILMN201218P003000002020-08-07 1:42PM EDT300.0011.1711.1012.50+2.67+31.41%551942.22%
ILMN201218P003100002020-08-07 10:50AM EDT310.0017.3014.1016.90+7.16+70.61%7544.00%
ILMN201218P003200002020-08-07 12:08PM EDT320.0021.0017.1020.30+6.40+43.84%511443.56%
ILMN201218P003300002020-08-07 11:47AM EDT330.0023.2020.4023.10+9.80+73.13%332241.83%
ILMN201218P003400002020-08-07 3:57PM EDT340.0024.8024.4027.00+8.30+50.30%1041.02%
ILMN201218P003500002020-08-07 12:57PM EDT350.0032.0828.3032.00+14.28+80.22%411441.02%
ILMN201218P003600002020-08-07 12:58PM EDT360.0037.5233.5036.70+16.32+76.98%12040.13%
ILMN201218P003700002020-08-07 9:30AM EDT370.0039.1039.0042.30+3.58+10.08%6039.78%
ILMN201218P003800002020-07-22 10:10AM EDT380.0032.4544.8048.200.00-31339.27%
ILMN201218P003900002020-06-19 3:33PM EDT390.0049.1039.3044.200.00-100025.76%
ILMN201218P004000002020-07-21 3:32PM EDT400.0044.2057.9061.600.00-19238.68%
ILMN201218P004100002020-08-06 12:55PM EDT410.0042.2065.5068.400.00-1037.76%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines