Mercados españoles cerrados en 6 hrs 44 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201218C001600002020-09-23 11:41AM EDT160.00114.20160.00167.200.00--1133.57%
ILMN201218C001700002020-09-29 11:42AM EDT170.00135.300.000.000.00--00.00%
ILMN201218C001750002020-09-29 11:42AM EDT175.00130.400.000.000.00--00.00%
ILMN201218C002100002020-10-19 2:53PM EDT210.00110.400.000.000.00--00.00%
ILMN201218C002300002020-09-23 11:55AM EDT230.0049.6691.4097.300.00--177.16%
ILMN201218C002400002020-10-06 12:37PM EDT240.0081.800.000.000.00-100.00%
ILMN201218C002500002020-10-01 12:00PM EDT250.0065.000.000.000.00-200.00%
ILMN201218C002600002020-10-06 12:43PM EDT260.0064.300.000.000.00-100.00%
ILMN201218C002700002020-10-19 3:09PM EDT270.0054.140.000.000.00-1000.00%
ILMN201218C002800002020-10-26 1:49PM EDT280.0043.290.000.000.00-100.00%
ILMN201218C002900002020-10-26 11:26AM EDT290.0037.000.000.000.00-200.00%
ILMN201218C003000002020-10-26 2:22PM EDT300.0031.200.000.000.00-200.00%
ILMN201218C003100002020-10-23 2:38PM EDT310.0027.900.000.000.00-600.00%
ILMN201218C003200002020-10-26 10:12AM EDT320.0021.130.000.000.00-100.20%
ILMN201218C003300002020-10-26 12:33PM EDT330.0014.210.000.000.00-201.56%
ILMN201218C003400002020-10-23 10:06AM EDT340.0014.700.000.000.00-403.13%
ILMN201218C003500002020-10-26 12:18PM EDT350.008.500.000.000.00-106.25%
ILMN201218C003600002020-10-26 3:59PM EDT360.007.000.000.000.00-506.25%
ILMN201218C003700002020-10-23 9:56AM EDT370.005.800.000.000.00-106.25%
ILMN201218C003800002020-10-20 11:13AM EDT380.002.990.000.000.00-5012.50%
ILMN201218C003900002020-10-23 9:48AM EDT390.003.100.000.000.00-50012.50%
ILMN201218C004000002020-10-26 11:32AM EDT400.001.490.000.000.00-15012.50%
ILMN201218C004100002020-10-16 12:50PM EDT410.002.170.000.000.00-3012.50%
ILMN201218C004200002020-10-21 1:49PM EDT420.000.980.000.000.00-11012.50%
ILMN201218C004300002020-10-21 11:56AM EDT430.000.460.000.000.00-5012.50%
ILMN201218C004400002020-10-14 11:04AM EDT440.001.200.000.000.00-3012.50%
ILMN201218C004500002020-10-21 2:05PM EDT450.000.470.000.000.00-12012.50%
ILMN201218C004600002020-09-11 1:31PM EDT460.002.000.451.600.00-1852.60%
ILMN201218C004700002020-09-24 1:54PM EDT470.000.850.001.300.00-7851.03%
ILMN201218C004800002020-09-16 1:08PM EDT480.001.550.051.500.00-11854.77%
ILMN201218C004900002020-09-01 11:32AM EDT490.001.650.000.300.00-1011249.66%
ILMN201218C005000002020-09-02 3:28PM EDT500.002.000.000.500.00-7019650.39%
ILMN201218C005200002020-10-14 3:47PM EDT520.000.130.000.000.00-200025.00%
ILMN201218C005400002020-10-14 3:51PM EDT540.000.150.000.000.00-236025.00%
ILMN201218C005600002020-09-03 9:56AM EDT560.000.500.000.150.00-12853.52%
ILMN201218C005800002020-09-03 3:31PM EDT580.000.350.000.650.00-42966.26%
Ventaspara18 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201218P001450002020-10-19 4:11PM EDT145.000.200.000.000.00--050.00%
ILMN201218P001600002020-10-05 12:04AM EDT160.000.01-0.000.00-2025.00%
ILMN201218P001650002020-09-17 9:30AM EDT165.000.670.000.650.00-13178.42%
ILMN201218P001700002020-10-19 4:11PM EDT170.000.15-0.000.00--025.00%
ILMN201218P001750002020-09-02 9:30AM EDT175.000.500.000.350.00-1766.41%
ILMN201218P001800002020-09-17 10:03AM EDT180.000.850.001.200.00--075.56%
ILMN201218P001850002020-10-08 9:46AM EDT185.000.330.000.000.00-2025.00%
ILMN201218P001900002020-10-12 12:25PM EDT190.000.080.000.000.00-1025.00%
ILMN201218P001950002020-10-12 11:04AM EDT195.000.150.000.000.00-5025.00%
ILMN201218P002000002020-09-21 3:38PM EDT200.004.550.000.000.00-91125.00%
ILMN201218P002100002020-10-14 1:06PM EDT210.000.330.000.000.00-2025.00%
ILMN201218P002200002020-10-20 9:46AM EDT220.000.700.000.000.00-1025.00%
ILMN201218P002300002020-10-21 11:29AM EDT230.001.000.000.000.00-3012.50%
ILMN201218P002400002020-10-20 12:00PM EDT240.001.400.000.000.00-1012.50%
ILMN201218P002500002020-10-21 3:37PM EDT250.002.210.000.000.00-1012.50%
ILMN201218P002600002020-10-21 11:54AM EDT260.003.180.000.000.00-1012.50%
ILMN201218P002700002020-10-21 10:27AM EDT270.004.200.000.000.00-4012.50%
ILMN201218P002800002020-10-26 1:39PM EDT280.007.900.000.000.00-706.25%
ILMN201218P002900002020-10-23 3:32PM EDT290.009.870.000.000.00-206.25%
ILMN201218P003000002020-10-23 3:32PM EDT300.0012.640.000.000.00-503.13%
ILMN201218P003100002020-10-26 3:00PM EDT310.0017.220.000.000.00-1201.56%
ILMN201218P003200002020-10-26 3:52PM EDT320.0022.000.000.000.00-400.00%
ILMN201218P003300002020-10-23 1:42PM EDT330.0024.700.000.000.00-100.00%
ILMN201218P003400002020-10-22 2:37PM EDT340.0028.540.000.000.00-200.00%
ILMN201218P003500002020-10-14 1:41PM EDT350.0035.100.000.000.00-200.00%
ILMN201218P003600002020-09-21 9:31AM EDT360.0099.000.000.000.00-1230.00%
ILMN201218P003700002020-10-12 11:39AM EDT370.0054.420.000.000.00-200.00%
ILMN201218P003800002020-10-07 10:18AM EDT380.0068.100.000.000.00-200.00%
ILMN201218P003900002020-10-15 2:36PM EDT390.0071.6469.4071.200.00-310225.83%
ILMN201218P004000002020-08-31 10:03AM EDT400.0056.6190.5093.300.00-19371.31%
ILMN201218P004100002020-08-06 12:55PM EDT410.0042.2073.1078.000.00-110.00%
ILMN201218P004400002020-10-19 4:11PM EDT440.00103.100.000.000.00--00.00%