Mercados españoles cerrados en 5 hrs 19 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,55-2,37 (-0,73%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201120C002200002020-09-22 12:39PM EDT220.0056.110.000.000.00--00.00%
ILMN201120C002300002020-09-21 10:04AM EDT230.0055.2685.7092.300.00--10.00%
ILMN201120C002500002020-10-09 11:11AM EDT250.0089.000.000.000.00-100.00%
ILMN201120C002600002020-10-16 1:04PM EDT260.0068.910.000.000.00-100.00%
ILMN201120C002700002020-10-23 2:01PM EDT270.0054.400.000.000.00-1660.00%
ILMN201120C002800002020-10-21 3:21PM EDT280.0042.900.000.000.00-61290.00%
ILMN201120C002900002020-10-14 2:56PM EDT290.0044.650.000.000.00-1910.00%
ILMN201120C003000002020-10-22 12:11PM EDT300.0031.500.000.000.00-100.00%
ILMN201120C003100002020-10-23 9:34AM EDT310.0025.400.000.000.00-21080.00%
ILMN201120C003200002020-10-23 9:50AM EDT320.0019.600.000.000.00-100.00%
ILMN201120C003225002020-10-20 1:57PM EDT322.5016.250.000.000.00-560.00%
ILMN201120C003250002020-10-22 12:49PM EDT325.0016.240.000.000.00-130.39%
ILMN201120C003275002020-10-20 11:12AM EDT327.5014.300.000.000.00--11.56%
ILMN201120C003300002020-10-23 2:26PM EDT330.0012.800.000.000.00-61211.56%
ILMN201120C003350002020-10-22 3:47PM EDT335.0012.750.000.000.00--43.13%
ILMN201120C003400002020-10-23 12:15PM EDT340.008.750.000.000.00-31073.13%
ILMN201120C003425002020-10-23 12:12PM EDT342.507.850.000.000.00-106.25%
ILMN201120C003500002020-10-23 3:19PM EDT350.006.100.000.000.00-143076.25%
ILMN201120C003600002020-10-23 2:45PM EDT360.004.300.000.000.00-106.25%
ILMN201120C003650002020-10-22 1:53PM EDT365.004.000.000.000.00--712.50%
ILMN201120C003700002020-10-21 1:53PM EDT370.002.620.000.000.00-132612.50%
ILMN201120C003800002020-10-23 11:17AM EDT380.002.000.000.000.00-2436012.50%
ILMN201120C003900002020-10-21 1:27PM EDT390.001.950.000.000.00-414712.50%
ILMN201120C004000002020-10-20 11:36AM EDT400.000.750.000.000.00-1012.50%
ILMN201120C004100002020-10-15 3:31PM EDT410.001.150.000.000.00-1012.50%
ILMN201120C004200002020-10-19 12:11AM EDT420.000.970.000.000.00--125.00%
ILMN201120C004300002020-10-12 3:35PM EDT430.001.000.000.000.00-12025.00%
ILMN201120C004600002020-10-20 12:15PM EDT460.000.150.000.000.00-3025.00%
ILMN201120C004700002020-10-19 12:11AM EDT470.000.15-0.000.00--825.00%
ILMN201120C004800002020-10-19 12:11AM EDT480.000.15-0.000.00--025.00%
Ventaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201120P001750002020-10-19 4:11PM EDT175.000.15-0.000.00--10050.00%
ILMN201120P001950002020-09-30 12:54PM EDT195.000.700.000.000.00-24150.00%
ILMN201120P002000002020-10-13 1:51PM EDT200.000.090.000.000.00-2025.00%
ILMN201120P002100002020-10-01 3:32PM EDT210.000.600.000.000.00-1625.00%
ILMN201120P002200002020-10-14 1:47PM EDT220.000.180.000.000.00-1925.00%
ILMN201120P002300002020-10-22 1:53PM EDT230.000.410.000.000.00-4025.00%
ILMN201120P002400002020-10-23 3:20PM EDT240.000.610.000.000.00-116525.00%
ILMN201120P002500002020-10-23 3:20PM EDT250.000.950.000.000.00-149225.00%
ILMN201120P002600002020-10-23 1:00PM EDT260.001.570.000.000.00-114812.50%
ILMN201120P002700002020-10-23 3:20PM EDT270.001.990.000.000.00-9012.50%
ILMN201120P002800002020-10-23 3:20PM EDT280.003.140.000.000.00-16012.50%
ILMN201120P002900002020-10-22 3:49PM EDT290.005.250.000.000.00-506.25%
ILMN201120P002950002020-10-22 3:49PM EDT295.006.150.000.000.00-156.25%
ILMN201120P003000002020-10-22 1:56PM EDT300.006.900.000.000.00-406.25%
ILMN201120P003050002020-10-19 3:55PM EDT305.0010.600.000.000.00--06.25%
ILMN201120P003075002020-10-22 1:34PM EDT307.509.400.000.000.00--23.13%
ILMN201120P003100002020-10-23 10:10AM EDT310.0010.400.000.000.00-503.13%
ILMN201120P003150002020-10-19 3:26PM EDT315.0014.880.000.000.00--203.13%
ILMN201120P003175002020-10-19 3:26PM EDT317.5015.800.000.000.00--101.56%
ILMN201120P003200002020-10-23 11:46AM EDT320.0015.000.000.000.00-400.78%
ILMN201120P003225002020-10-22 11:14AM EDT322.5017.400.000.000.00--130.39%
ILMN201120P003250002020-10-23 10:09AM EDT325.0016.300.000.000.00-3003010.00%
ILMN201120P003300002020-10-23 3:49PM EDT330.0018.950.000.000.00-1900.00%
ILMN201120P003350002020-10-19 12:07PM EDT335.0021.350.000.000.00--10.00%
ILMN201120P003375002020-10-19 12:44PM EDT337.5023.290.000.000.00--20.00%
ILMN201120P003400002020-10-22 2:36PM EDT340.0024.200.000.000.00-100.00%
ILMN201120P003500002020-10-14 2:14PM EDT350.0031.900.000.000.00-200.00%
ILMN201120P003600002020-10-19 12:11AM EDT360.0039.810.000.000.00--40.00%
ILMN201120P003700002020-10-19 4:11PM EDT370.0035.100.000.000.00--00.00%