Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
355,66-43,67 (-10,94%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200821C001800002020-07-17 9:30AM EDT180.00198.00173.10177.900.00--0213.09%
ILMN200821C002600002020-07-24 2:43PM EDT260.00122.4893.3097.700.00-33109.01%
ILMN200821C002700002020-07-17 9:59AM EDT270.00111.5083.3087.600.00--197.19%
ILMN200821C002800002020-07-29 9:47AM EDT280.00106.3573.3077.600.00--186.88%
ILMN200821C002900002020-08-07 1:15PM EDT290.0057.5563.3067.80-24.58-29.93%3178.74%
ILMN200821C003000002020-07-07 2:09PM EDT300.0078.0097.90102.700.00--3272.95%
ILMN200821C003200002020-07-27 10:45AM EDT320.0030.4134.3037.90-43.63-58.93%4549.16%
ILMN200821C003300002020-08-07 1:30PM EDT330.0021.4025.1028.80-35.90-62.65%11444.02%
ILMN200821C003400002020-08-07 3:42PM EDT340.0018.9016.7019.70-33.83-64.16%19036.71%
ILMN200821C003500002020-08-07 3:56PM EDT350.0010.709.7012.30-38.00-78.03%451133.36%
ILMN200821C003550002020-08-07 3:57PM EDT355.009.007.509.70-31.20-77.61%91633.74%
ILMN200821C003600002020-08-07 3:52PM EDT360.006.074.508.20-36.81-85.84%142436.57%
ILMN200821C003650002020-08-07 2:52PM EDT365.004.402.705.40-28.20-86.50%13633.17%
ILMN200821C003700002020-08-07 3:40PM EDT370.003.071.304.40-30.93-90.97%62035.19%
ILMN200821C003750002020-08-07 10:55AM EDT375.001.800.403.00-28.74-94.11%4834.25%
ILMN200821C003775002020-08-03 10:06AM EDT377.5022.100.003.300.00-1138.14%
ILMN200821C003800002020-08-07 3:59PM EDT380.002.051.703.00-25.80-92.64%2512139.03%
ILMN200821C003825002020-08-07 3:03PM EDT382.501.570.303.90-17.83-91.91%2145.81%
ILMN200821C003850002020-08-06 2:58PM EDT385.0023.780.002.800.00-1042.47%
ILMN200821C003900002020-08-07 12:30PM EDT390.000.970.701.50-20.43-95.47%517738.48%
ILMN200821C003925002020-08-05 10:14AM EDT392.5019.850.102.700.00-1048.21%
ILMN200821C003950002020-08-06 2:52PM EDT395.001.000.703.20-17.30-94.54%133353.15%
ILMN200821C004000002020-08-07 3:57PM EDT400.001.170.002.50-14.23-92.40%90052.88%
ILMN200821C004050002020-08-06 3:04PM EDT405.000.800.150.80-11.40-93.44%13842.46%
ILMN200821C004075002020-08-03 2:40PM EDT407.500.650.002.05-12.05-94.88%1055.25%
ILMN200821C004100002020-08-07 12:39PM EDT410.000.650.200.80-9.45-93.56%118845.51%
ILMN200821C004125002020-08-04 9:49AM EDT412.508.680.004.700.00-15060.96%
ILMN200821C004200002020-08-07 12:30PM EDT420.000.600.251.90-6.63-91.70%399054.69%
ILMN200821C004300002020-08-07 10:29AM EDT430.000.100.004.20-3.87-97.48%1732370.58%
ILMN200821C004400002020-08-07 12:26PM EDT440.000.400.202.95-2.17-84.44%14071.75%
ILMN200821C004500002020-08-06 1:54PM EDT450.000.050.002.90-1.16-95.87%47276.05%
ILMN200821C004600002020-08-06 3:58PM EDT460.000.050.004.30-0.92-94.85%52188.75%
ILMN200821C004700002020-07-22 10:47AM EDT470.001.110.004.300.00--4494.21%
ILMN200821C004900002020-07-20 12:31PM EDT490.000.800.004.300.00-11104.57%
ILMN200821C005300002020-07-22 9:30AM EDT530.000.050.004.300.00--8123.39%
Ventaspara21 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200821P001800002020-07-28 9:48AM EDT180.000.190.004.300.00--0211.33%
ILMN200821P001850002020-06-29 12:02PM EDT185.000.260.001.500.00--18168.55%
ILMN200821P002000002020-07-28 9:58AM EDT200.000.290.001.700.00-2126153.66%
ILMN200821P002500002020-06-29 12:02PM EDT250.001.270.004.400.00-827122.05%
ILMN200821P002600002020-07-28 9:48AM EDT260.000.660.004.300.00--0110.35%
ILMN200821P002700002020-06-29 3:09PM EDT270.001.800.001.100.00--175.39%
ILMN200821P002800002020-07-28 9:58AM EDT280.001.020.004.300.00-71389.14%
ILMN200821P002900002020-08-07 2:51PM EDT290.000.280.004.40-1.82-86.67%61879.32%
ILMN200821P003000002020-08-07 3:30PM EDT300.000.300.104.30-0.40-57.14%23069.12%
ILMN200821P003100002020-08-07 11:28AM EDT310.000.670.201.20-0.58-46.40%56650.17%
ILMN200821P003200002020-08-07 2:03PM EDT320.001.530.852.10-0.32-17.30%93048.19%
ILMN200821P003300002020-08-07 10:53AM EDT330.002.200.003.60-0.80-26.67%111846.48%
ILMN200821P003400002020-08-07 3:52PM EDT340.004.091.105.00+2.24+121.08%386640.94%
ILMN200821P003500002020-08-07 3:57PM EDT350.006.203.906.60+4.03+185.71%8711033.21%
ILMN200821P003575002020-07-28 9:31AM EDT357.5011.777.5011.50+6.02+104.70%12037.90%
ILMN200821P003600002020-08-07 11:48AM EDT360.0013.349.5013.70+10.34+344.67%3312240.78%
ILMN200821P003675002020-08-06 11:43AM EDT367.5015.0013.9018.10+10.80+257.14%5039.66%
ILMN200821P003700002020-08-07 2:55PM EDT370.0021.3016.8019.70+17.03+398.83%4039.12%
ILMN200821P003750002020-08-07 3:20PM EDT375.0025.1020.0024.40+19.51+349.02%36043.49%
ILMN200821P003800002020-08-07 12:05PM EDT380.0036.6924.4028.50+28.89+370.38%31044.64%
ILMN200821P003825002020-08-03 10:19AM EDT382.5035.5026.5030.80+23.50+195.83%2446.11%
ILMN200821P003850002020-08-07 11:00AM EDT385.0040.0029.1033.00+31.40+365.12%41246.96%
ILMN200821P003875002020-07-20 11:09AM EDT387.5014.9831.7035.300.00-1148.18%
ILMN200821P003900002020-08-05 2:36PM EDT390.0012.0033.1037.400.00-1048.21%
ILMN200821P003925002020-07-28 11:53AM EDT392.5018.8035.7040.200.00-82051.97%
ILMN200821P003950002020-08-06 11:48AM EDT395.0048.6038.2042.60+34.10+235.17%13153.50%
ILMN200821P004000002020-08-07 3:57PM EDT400.0045.8544.1047.60+31.15+211.90%485857.54%
ILMN200821P004075002020-08-03 12:10PM EDT407.5023.4049.9054.400.00-2258.86%
ILMN200821P004125002020-08-03 12:10PM EDT412.5026.7055.3059.800.00-2265.17%
ILMN200821P004600002020-07-20 10:19AM EDT460.0070.50102.40106.800.00-4060.74%
ILMN200821P005000002020-07-24 9:30AM EDT500.00119.20142.20146.800.00-1172.46%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines