ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200228C002800002020-02-04 12:00PM EST280.0021.3016.2017.100.00-2038.20%
ILMN200228C002900002020-02-19 10:05AM EST290.0012.906.208.500.00-6030.74%
ILMN200228C002925002020-02-21 3:20PM EST292.505.905.406.70-4.10-41.00%1029.43%
ILMN200228C002950002020-02-21 3:08PM EST295.004.474.705.10-2.98-40.00%37028.27%
ILMN200228C002975002020-02-21 3:58PM EST297.503.463.403.70-2.57-42.62%8027.06%
ILMN200228C003000002020-02-21 3:55PM EST300.002.602.452.65-1.97-43.11%14026.64%
ILMN200228C003025002020-02-21 3:34PM EST302.501.701.601.90-1.64-49.10%10026.78%
ILMN200228C003050002020-02-21 3:47PM EST305.001.101.051.30-1.38-55.65%69026.71%
ILMN200228C003075002020-02-21 1:50PM EST307.500.870.650.90-0.83-48.82%1027.04%
ILMN200228C003100002020-02-21 3:23PM EST310.000.500.400.55-0.71-58.68%20026.56%
ILMN200228C003125002020-02-20 12:44PM EST312.500.720.300.450.00-4028.35%
ILMN200228C003150002020-02-21 2:23PM EST315.000.280.150.35-0.27-49.09%8029.64%
ILMN200228C003175002020-02-19 12:00PM EST317.500.450.100.300.00-2031.45%
ILMN200228C003200002020-02-21 11:08AM EST320.000.200.000.25-0.05-20.00%1032.96%
ILMN200228C003225002020-02-20 11:16AM EST322.500.250.000.700.00-4044.41%
ILMN200228C003250002020-02-19 11:13AM EST325.000.200.150.000.00-1012.50%
ILMN200228C003275002020-01-27 11:49AM EST327.500.400.000.00-5.84-93.59%-012.50%
ILMN200228C003300002020-02-19 12:11PM EST330.000.070.000.000.00-1012.50%
ILMN200228C003325002020-01-28 10:54AM EST332.500.070.000.000.00-1012.50%
ILMN200228C003350002020-02-07 2:13PM EST335.000.300.000.300.00-7049.46%
ILMN200228C003375002020-01-21 12:14AM EST337.506.830.000.000.00--025.00%
ILMN200228C003400002020-01-30 2:45PM EST340.001.100.000.000.00-3025.00%
ILMN200228C003425002020-01-22 12:01PM EST342.507.500.000.750.00--058.79%
ILMN200228C003450002020-02-07 9:58AM EST345.000.300.000.000.00-1025.00%
ILMN200228C003500002020-01-30 9:39AM EST350.000.450.000.700.00-2064.94%
ILMN200228C003525002020-01-22 11:20AM EST352.504.300.000.750.00--067.97%
ILMN200228C003575002020-01-21 9:30AM EST357.501.900.000.000.00--025.00%
ILMN200228C003650002020-01-27 3:28PM EST365.000.860.000.000.00--025.00%
ILMN200228C003700002020-01-21 11:54AM EST370.001.250.000.000.00--025.00%
Ventaspara28 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200228P002500002020-01-31 2:19PM EST250.000.850.000.500.00-1063.38%
ILMN200228P002550002020-01-31 2:52PM EST255.001.240.000.000.00-2025.00%
ILMN200228P002600002020-01-24 3:00PM EST260.001.000.000.500.00--050.78%
ILMN200228P002650002020-02-04 3:58PM EST265.000.150.000.700.00-1055.01%
ILMN200228P002700002020-02-14 3:30PM EST270.000.360.200.500.00-9044.04%
ILMN200228P002750002020-02-21 11:18AM EST275.000.420.300.50+0.24+133.33%2037.01%
ILMN200228P002775002020-02-18 12:14AM EST277.501.460.400.650.00--035.79%
ILMN200228P002800002020-02-20 3:38PM EST280.000.490.500.750.00-18033.37%
ILMN200228P002825002020-02-21 3:56PM EST282.500.830.701.05+0.10+13.70%15032.84%
ILMN200228P002850002020-02-21 3:32PM EST285.001.300.951.20+0.43+49.43%17030.03%
ILMN200228P002875002020-02-21 3:56PM EST287.501.501.351.60+0.80+114.29%18028.87%
ILMN200228P002900002020-02-21 3:21PM EST290.002.251.902.15+0.60+36.36%104027.88%
ILMN200228P002925002020-02-21 3:32PM EST292.503.102.602.90+1.70+121.43%22027.12%
ILMN200228P002950002020-02-21 3:29PM EST295.004.053.503.90+1.25+44.64%14026.67%
ILMN200228P002975002020-02-21 12:41PM EST297.504.604.405.30+1.40+43.75%2027.31%
ILMN200228P003000002020-02-21 3:11PM EST300.006.816.106.70+2.40+54.42%22026.58%
ILMN200228P003025002020-02-21 3:34PM EST302.508.707.808.40+2.30+35.94%10026.36%
ILMN200228P003050002020-02-21 1:33PM EST305.0010.029.8010.30+1.82+22.20%7026.20%
ILMN200228P003075002020-02-21 10:07AM EST307.5010.1611.9012.60+1.36+15.45%2028.42%
ILMN200228P003100002020-02-20 11:15AM EST310.0011.0013.0016.200.00-7042.13%
ILMN200228P003125002020-01-28 2:35PM EST312.5010.5015.0017.500.00-1034.72%
ILMN200228P003150002020-02-07 2:23PM EST315.0021.9017.5021.100.00-2049.32%
ILMN200228P003200002020-02-21 11:42AM EST320.0023.5023.5024.60+3.50+17.50%3038.87%
ILMN200228P003225002020-01-31 10:58AM EST322.5030.8919.9024.500.00-300.00%
ILMN200228P003250002020-01-22 10:16AM EST325.0017.0727.0030.300.00--254.93%
ILMN200228P003275002020-01-23 9:51AM EST327.5011.1024.8029.400.00--00.00%
ILMN200228P003325002020-01-21 2:55PM EST332.5014.200.000.000.00--30.00%
ILMN200228P003350002020-01-24 9:49AM EST335.0040.1636.7041.400.00-2080.41%
ILMN200228P003375002020-01-21 3:04PM EST337.5017.100.000.000.00--30.00%
ILMN200228P003400002020-01-21 3:04PM EST340.0018.600.000.000.00--30.00%
ILMN200228P003425002020-01-22 12:01PM EST342.5018.3044.2048.900.00--089.87%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines