Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.675,80 +1.056,03 (+2,96%) Dólar/Euro
1,1013 -0,0004 (-0,03%) Petróleo Brent
70,72 +0,11 (+0,16%) Bitcoin EUR
52.937,61 +1.177,01 (+2,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00050000 | 2024-06-06 3:43PM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ILMN260116C00055000 | 2024-09-06 3:32PM EDT | 55.00 | 75.34 | 72.50 | 76.90 | +0.24 | +0.32% | 2 | 5 | 68.22% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 60.00 | 86.50 | 81.00 | 90.90 | 0.00 | - | 5 | 9 | 123.21% |
| ILMN260116C00070000 | 2024-08-28 11:35AM EDT | 70.00 | 68.92 | 60.50 | 65.00 | 0.00 | - | 1 | 5 | 62.60% |
| ILMN260116C00075000 | 2024-07-05 11:51AM EDT | 75.00 | 46.00 | 52.00 | 56.50 | 0.00 | - | 1 | 1 | 53.14% |
| ILMN260116C00080000 | 2024-08-15 10:11AM EDT | 80.00 | 58.00 | 53.00 | 57.40 | 0.00 | - | 2 | 2 | 59.16% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 85.00 | 40.10 | 70.90 | 73.40 | 0.00 | - | 1 | 1 | 110.72% |
| ILMN260116C00090000 | 2024-08-02 10:45AM EDT | 90.00 | 44.10 | 52.10 | 56.00 | 0.00 | - | 3 | 1 | 70.48% |
| ILMN260116C00095000 | 2024-09-09 3:56PM EDT | 95.00 | 43.00 | 43.40 | 47.50 | 0.00 | - | 1 | 3 | 56.41% |
| ILMN260116C00100000 | 2024-08-14 3:16PM EDT | 100.00 | 41.70 | 40.00 | 43.60 | 0.00 | - | 2 | 4 | 54.14% |
| ILMN260116C00105000 | 2024-08-27 11:11AM EDT | 105.00 | 43.90 | 37.10 | 41.50 | 0.00 | - | 1 | 4 | 54.14% |
| ILMN260116C00110000 | 2024-09-11 2:15PM EDT | 110.00 | 36.70 | 34.00 | 37.70 | -4.30 | -10.49% | 1 | 11 | 51.97% |
| ILMN260116C00115000 | 2024-09-09 1:14PM EDT | 115.00 | 34.10 | 31.70 | 35.50 | 0.00 | - | 3 | 52 | 51.95% |
| ILMN260116C00120000 | 2024-09-10 2:38PM EDT | 120.00 | 30.20 | 29.20 | 31.90 | 0.00 | - | 21 | 33 | 50.20% |
| ILMN260116C00125000 | 2024-09-06 3:45PM EDT | 125.00 | 28.80 | 27.30 | 29.60 | 0.00 | - | 1 | 9 | 50.00% |
| ILMN260116C00130000 | 2024-09-09 1:01PM EDT | 130.00 | 26.30 | 24.80 | 27.40 | 0.00 | - | 15 | 19 | 51.44% |
| ILMN260116C00135000 | 2024-08-22 10:57AM EDT | 135.00 | 29.65 | 23.20 | 26.10 | 0.00 | - | 9 | 3 | 52.19% |
| ILMN260116C00140000 | 2024-09-06 12:01PM EDT | 140.00 | 22.50 | 21.20 | 23.20 | 0.00 | - | 2 | 17 | 49.94% |
| ILMN260116C00145000 | 2024-08-14 10:09AM EDT | 145.00 | 22.40 | 18.70 | 21.50 | 0.00 | - | 4 | 7 | 49.62% |
| ILMN260116C00150000 | 2024-09-10 10:46AM EDT | 150.00 | 17.70 | 17.60 | 19.70 | 0.00 | - | 1 | 45 | 48.94% |
| ILMN260116C00155000 | 2024-08-20 12:19PM EDT | 155.00 | 23.32 | 15.60 | 18.20 | 0.00 | - | 1 | 4 | 48.61% |
| ILMN260116C00160000 | 2024-08-26 12:03PM EDT | 160.00 | 20.00 | 14.10 | 16.70 | 0.00 | - | 1 | 27 | 48.12% |
| ILMN260116C00165000 | 2024-08-05 10:57AM EDT | 165.00 | 14.70 | 14.80 | 17.50 | 0.00 | - | 10 | 1 | 51.53% |
| ILMN260116C00170000 | 2024-06-11 12:54PM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ILMN260116C00175000 | 2024-09-06 2:56PM EDT | 175.00 | 12.40 | 10.60 | 13.00 | 0.00 | - | 3 | 20 | 47.13% |
| ILMN260116C00180000 | 2024-06-05 12:12PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ILMN260116C00185000 | 2024-06-21 10:43AM EDT | 185.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ILMN260116C00190000 | 2024-06-12 9:38AM EDT | 190.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
| ILMN260116C00195000 | 2024-08-29 3:39PM EDT | 195.00 | 12.70 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 45.76% |
| ILMN260116C00200000 | 2024-08-28 3:27PM EDT | 200.00 | 9.18 | 6.70 | 8.40 | 0.00 | - | 10 | 1 | 45.65% |
| ILMN260116C00210000 | 2024-06-24 1:22PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ILMN260116C00220000 | 2024-06-11 1:46PM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| ILMN260116C00230000 | 2024-06-20 1:09PM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116P00050000 | 2024-06-18 3:25PM EDT | 50.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| ILMN260116P00055000 | 2024-06-18 3:25PM EDT | 55.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| ILMN260116P00060000 | 2024-07-24 9:54AM EDT | 60.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.54% |
| ILMN260116P00065000 | 2024-09-06 2:32PM EDT | 65.00 | 3.33 | 1.55 | 5.40 | 0.00 | - | 3 | 4 | 50.70% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 70.00 | 5.81 | 3.20 | 11.80 | 0.00 | - | 1 | 27 | 61.21% |
| ILMN260116P00075000 | 2024-06-27 10:54AM EDT | 75.00 | 7.20 | 3.60 | 8.40 | 0.00 | - | 11 | 11 | 50.93% |
| ILMN260116P00080000 | 2024-07-05 12:56PM EDT | 80.00 | 8.50 | 6.10 | 11.00 | 0.00 | - | 10 | 10 | 53.97% |
| ILMN260116P00085000 | 2024-07-09 1:42PM EDT | 85.00 | 11.25 | 7.90 | 9.30 | 0.00 | - | 4 | 2 | 51.11% |
| ILMN260116P00090000 | 2024-07-12 2:36PM EDT | 90.00 | 10.50 | 9.30 | 11.60 | 0.00 | - | 1 | 25 | 52.08% |
| ILMN260116P00095000 | 2024-07-09 3:17PM EDT | 95.00 | 15.01 | 9.30 | 12.30 | 0.00 | - | 1 | 10 | 48.81% |
| ILMN260116P00100000 | 2024-08-09 2:45PM EDT | 100.00 | 13.28 | 10.30 | 12.50 | 0.00 | - | 2 | 5 | 44.46% |
| ILMN260116P00105000 | 2024-08-19 12:47PM EDT | 105.00 | 12.50 | 11.60 | 14.40 | 0.00 | - | 4 | 0 | 43.73% |
| ILMN260116P00110000 | 2024-07-09 1:42PM EDT | 110.00 | 22.50 | 16.00 | 19.00 | 0.00 | - | 1 | 2 | 48.02% |
| ILMN260116P00115000 | 2024-09-11 10:38AM EDT | 115.00 | 19.70 | 15.60 | 18.60 | -2.04 | -9.38% | 26 | 43 | 42.20% |
| ILMN260116P00120000 | 2024-09-11 10:38AM EDT | 120.00 | 22.20 | 18.00 | 21.20 | +4.87 | +28.10% | 11 | 5 | 41.94% |
| ILMN260116P00125000 | 2024-09-06 3:45PM EDT | 125.00 | 22.80 | 20.70 | 23.70 | 0.00 | - | 1 | 8 | 41.22% |
| ILMN260116P00130000 | 2024-09-11 10:38AM EDT | 130.00 | 26.80 | 23.00 | 26.10 | +4.90 | +22.37% | 4 | 10 | 40.07% |
| ILMN260116P00135000 | 2024-08-30 3:04PM EDT | 135.00 | 25.00 | 26.00 | 29.10 | 0.00 | - | 74 | 74 | 39.72% |
| ILMN260116P00140000 | 2024-08-07 12:24PM EDT | 140.00 | 33.10 | 29.50 | 32.10 | 0.00 | - | 10 | 10 | 39.12% |
| ILMN260116P00145000 | 2024-08-07 12:17PM EDT | 145.00 | 35.75 | 32.00 | 36.40 | 0.00 | - | 1 | 9 | 40.53% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 150.00 | 48.60 | 43.00 | 53.00 | 0.00 | - | 5 | 18 | 54.39% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 155.00 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 43.11% |
| ILMN260116P00160000 | 2024-06-05 12:05PM EDT | 160.00 | 58.90 | 55.50 | 60.50 | 0.00 | - | 10 | 0 | 58.81% |
| ILMN260116P00165000 | 2024-06-07 9:53AM EDT | 165.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN260116P00170000 | 2024-06-07 9:38AM EDT | 170.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| ILMN260116P00175000 | 2024-05-31 9:44AM EDT | 175.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ILMN260116P00180000 | 2024-08-07 3:22PM EDT | 180.00 | 63.50 | 57.50 | 62.00 | 0.00 | - | 7 | 16 | 36.77% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 185.00 | 64.52 | 48.70 | 62.80 | 0.00 | - | 1 | 2 | 27.89% |
| ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 220.00 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 0.00% |
| ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 230.00 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 44.19% |
© 2024 Yahoo. Todos los derechos reservados.