Mercados españoles abiertos en 30 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,84 +0,65 (+0,94%) Bitcoin EUR
51.100,81 -336,35 (-0,65%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250321C00100000 | 2024-08-01 11:27AM EDT | 100.00 | 34.00 | 37.30 | 39.50 | 0.00 | - | - | 2 | 76.71% |
| ILMN250321C00110000 | 2024-08-20 11:01AM EDT | 110.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250321C00120000 | 2024-08-19 2:41PM EDT | 120.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250321C00130000 | 2024-08-28 1:43PM EDT | 130.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN250321C00135000 | 2024-09-06 2:53PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250321C00140000 | 2024-09-06 2:07PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN250321C00145000 | 2024-09-10 2:05PM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250321C00150000 | 2024-09-10 1:50PM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250321C00160000 | 2024-09-10 11:36AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250321C00165000 | 2024-08-07 11:46AM EDT | 165.00 | 8.89 | 4.70 | 6.90 | 0.00 | - | - | 1 | 51.83% |
| ILMN250321C00170000 | 2024-08-23 2:31PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250321C00175000 | 2024-08-26 1:13PM EDT | 175.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN250321C00180000 | 2024-08-16 10:09AM EDT | 180.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250321P00070000 | 2024-08-13 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN250321P00075000 | 2024-08-13 9:30AM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250321P00080000 | 2024-07-25 1:06PM EDT | 80.00 | 2.07 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 61.78% |
| ILMN250321P00085000 | 2024-08-13 12:59PM EDT | 85.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN250321P00090000 | 2024-08-21 9:32AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN250321P00105000 | 2024-08-29 1:24PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN250321P00110000 | 2024-08-26 10:32AM EDT | 110.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN250321P00115000 | 2024-09-03 1:21PM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ILMN250321P00120000 | 2024-09-10 2:44PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN250321P00125000 | 2024-09-03 12:54PM EDT | 125.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250321P00130000 | 2024-09-03 12:54PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250321P00135000 | 2024-09-05 1:19PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN250321P00140000 | 2024-08-26 3:32PM EDT | 140.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.