Mercados españoles abiertos en 4 hrs 24 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,79-4,10 (-3,42%)
Al cierre: 04:00PM EDT
119,00 +3,21 (+2,77%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN250117C000500002024-01-24 12:35PM EDT50.0094.1381.1091.000.00-12230.12%
ILMN250117C000600002024-06-24 12:11PM EDT60.0052.3044.6048.900.00-100.00%
ILMN250117C000650002024-06-24 11:12AM EDT65.0048.1540.2044.500.00-100.00%
ILMN250117C000700002024-02-22 4:20PM EDT70.0071.4067.0077.000.00-17190.44%
ILMN250117C000750002024-03-15 10:55AM EDT75.0059.1455.1062.500.00-17135.63%
ILMN250117C000800002024-06-18 2:09PM EDT80.0035.0028.0031.800.00-1400.00%
ILMN250117C000850002024-06-17 12:56PM EDT85.0031.2024.5027.500.00-100.00%
ILMN250117C000900002024-06-18 3:23PM EDT90.0027.8021.0024.100.00-100.00%
ILMN250117C000950002024-07-15 10:29AM EDT95.0029.5427.5031.000.00-8857.17%
ILMN250117C001000002024-07-16 3:15PM EDT100.0032.0024.4028.000.00-11356.78%
ILMN250117C001050002024-07-08 1:00PM EDT105.0016.3021.5024.500.00-1155.10%
ILMN250117C001100002024-07-16 3:04PM EDT110.0025.0018.4020.500.00-21251.69%
ILMN250117C001150002024-07-16 3:15PM EDT115.0022.3016.6017.800.00-62151.83%
ILMN250117C001200002024-07-18 10:20AM EDT120.0017.5013.9017.00-1.58-8.28%33452.78%
ILMN250117C001250002024-07-16 2:54PM EDT125.0016.5012.2013.500.00-5950.45%
ILMN250117C001300002024-07-18 10:00AM EDT130.0012.9010.0013.00-2.15-14.29%102351.33%
ILMN250117C001350002024-07-18 10:55AM EDT135.0010.608.9010.20-0.50-4.50%145951.81%
ILMN250117C001400002024-07-17 11:14AM EDT140.0010.307.409.900.00-55050.96%
ILMN250117C001450002024-07-11 10:59AM EDT145.007.005.708.400.00-1553.88%
ILMN250117C001500002024-07-17 3:58PM EDT150.006.585.106.500.00-13950.83%
ILMN250117C001550002024-06-13 9:45AM EDT155.004.500.854.400.00-1046.06%
ILMN250117C001600002024-07-16 3:21PM EDT160.006.002.205.000.00-122451.28%
ILMN250117C001650002024-07-16 3:21PM EDT165.005.001.654.90+1.25+33.33%1653.59%
ILMN250117C001700002024-07-16 12:16PM EDT170.003.801.103.70+1.30+52.00%4451.01%
ILMN250117C001750002024-07-16 3:00PM EDT175.003.791.502.70+1.87+97.40%1948.49%
ILMN250117C001800002024-06-06 1:49PM EDT180.003.000.000.000.00-111612.50%
ILMN250117C001850002024-06-03 9:43AM EDT185.001.330.000.000.00-212712.50%
ILMN250117C001900002024-06-07 2:44PM EDT190.002.210.000.000.00-13912.50%
ILMN250117C001950002024-06-06 3:21PM EDT195.002.250.000.000.00-13512.50%
ILMN250117C002000002024-06-24 12:33PM EDT200.000.900.000.000.00-3473112.50%
ILMN250117C002100002024-05-21 2:37PM EDT210.001.150.355.000.00-168961.76%
ILMN250117C002200002024-06-07 9:30AM EDT220.001.920.000.000.00-412925.00%
ILMN250117C002300002024-06-24 3:06PM EDT230.000.500.000.000.00-524325.00%
ILMN250117C002400002024-06-07 9:53AM EDT240.000.910.000.000.00-96925.00%
ILMN250117C002500002024-05-24 1:44PM EDT250.000.050.001.500.00-116757.20%
ILMN250117C002600002024-06-06 2:43PM EDT260.000.450.000.000.00-16925.00%
ILMN250117C002700002024-05-20 10:06AM EDT270.000.500.003.000.00-110769.68%
ILMN250117C002800002024-02-09 10:30AM EDT280.003.001.302.950.00-103077.04%
ILMN250117C002900002024-06-03 12:11PM EDT290.000.050.000.000.00-116625.00%
ILMN250117C003000002024-04-09 10:25AM EDT300.001.150.051.500.00-114267.77%
ILMN250117C003100002024-05-06 9:30AM EDT310.001.150.000.000.00-22025.00%
ILMN250117C003200002024-04-16 1:20PM EDT320.000.510.004.500.00-12486.15%
ILMN250117C003300002024-06-13 1:23PM EDT330.000.500.000.000.00-12425.00%
ILMN250117C003400002024-03-28 12:33PM EDT340.000.800.351.850.00-15378.83%
ILMN250117C003500002024-05-02 11:17AM EDT350.000.550.000.850.00-84469.78%
ILMN250117C003600002024-06-03 12:14PM EDT360.000.050.000.000.00-112425.00%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN250117P000500002024-06-24 11:28AM EDT50.000.700.000.000.00-579525.00%
ILMN250117P000550002024-07-10 10:44AM EDT55.000.400.002.450.00-941071.34%
ILMN250117P000600002024-06-18 3:20PM EDT60.001.300.002.850.00-20066.53%
ILMN250117P000650002024-06-11 3:26PM EDT65.001.420.003.300.00-1061.99%
ILMN250117P000700002024-07-16 2:24PM EDT70.000.730.451.500.00-1154.05%
ILMN250117P000750002024-06-11 12:52PM EDT75.002.750.504.400.00-5055.46%
ILMN250117P000800002024-07-10 9:51AM EDT80.001.851.904.300.00-38253.25%
ILMN250117P000850002024-07-01 9:39AM EDT85.004.752.653.600.00-109549.63%
ILMN250117P000900002024-07-18 11:36AM EDT90.004.503.805.40+0.90+25.00%1011651.73%
ILMN250117P000950002024-07-11 9:31AM EDT95.005.205.007.300.00-51752.65%
ILMN250117P001000002024-07-17 9:31AM EDT100.005.006.508.50-5.45-52.15%1149.90%
ILMN250117P001050002024-07-17 11:14AM EDT105.006.807.909.100.00-5544.58%
ILMN250117P001100002024-07-15 9:30AM EDT110.0010.508.7011.200.00-53343.79%
ILMN250117P001150002024-07-18 9:51AM EDT115.0011.4711.7014.40+0.97+9.24%11345.58%
ILMN250117P001200002024-07-18 10:39AM EDT120.0013.5015.1016.50+0.42+3.21%5643.11%
ILMN250117P001250002024-06-20 11:14AM EDT125.0024.9023.5027.100.00-5060.38%
ILMN250117P001300002024-06-12 12:15PM EDT130.0026.2526.7031.000.00-8061.00%
ILMN250117P001350002024-07-10 12:00PM EDT135.0027.7023.3027.000.00-43044.16%
ILMN250117P001400002024-04-16 10:12AM EDT140.0034.0032.0038.000.00-14057.83%
ILMN250117P001450002024-06-28 1:27PM EDT145.0040.4830.3035.000.00-3345.00%
ILMN250117P001500002024-06-11 12:07PM EDT150.0042.5544.2048.200.00-2069.09%
ILMN250117P001550002024-01-03 10:30AM EDT155.0038.4422.9037.000.00-1340.00%
ILMN250117P001600002024-07-03 12:55PM EDT160.0054.2643.2047.500.00-1644.17%
ILMN250117P001650002023-12-12 4:59PM EDT165.0054.2040.1045.500.00-5360.00%
ILMN250117P001700002024-04-18 12:13PM EDT170.0055.4857.4063.400.00-64061.29%
ILMN250117P001750002024-05-30 10:45AM EDT175.0072.650.000.000.00-2030.00%
ILMN250117P001800002023-12-28 2:27PM EDT180.0051.1447.3049.800.00-240.00%
ILMN250117P001850002024-02-29 1:42PM EDT185.0051.2049.0057.400.00-240.00%
ILMN250117P001900002024-05-16 1:15PM EDT190.0075.5076.8085.400.00-1073.50%
ILMN250117P001950002023-09-27 12:13PM EDT195.0066.3082.5091.000.00-101278.16%
ILMN250117P002000002024-06-13 2:17PM EDT200.0095.600.000.000.00-63290.00%
ILMN250117P002100002024-05-14 9:30AM EDT210.0095.720.000.000.00-100.00%
ILMN250117P002200002023-05-22 10:32AM EDT220.0044.240.000.000.00-100.00%
ILMN250117P002300002022-11-14 1:32PM EDT230.0048.0051.5059.500.00-130.00%
ILMN250117P002400002023-09-05 9:32AM EDT240.0077.5098.60106.900.00-300.00%
ILMN250117P002500002023-09-07 12:45PM EDT250.0091.30107.60112.200.00-100.00%
ILMN250117P002600002023-06-02 3:55PM EDT260.0067.2977.0082.500.00-200.00%
ILMN250117P002700002023-06-02 3:57PM EDT270.0074.0085.3090.900.00-4700.00%
ILMN250117P002800002023-08-02 11:28AM EDT280.0095.00107.00116.000.00--00.00%
ILMN250117P002900002022-11-04 9:40AM EDT290.00100.4086.0094.000.00-110.00%
ILMN250117P003000002023-08-08 10:12AM EDT300.00117.31137.10146.700.00-100.00%
ILMN250117P003100002022-10-14 9:30AM EDT310.00120.4089.0097.000.00-110.00%
ILMN250117P003200002022-12-02 12:50PM EDT320.00115.50119.60127.900.00-110.00%
ILMN250117P003600002023-02-06 10:32AM EDT360.00151.00149.00156.800.00-110.00%