Mercados españoles cerrados
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1077 +0,0060 (+0,54%) Petróleo Brent
72,15 +1,54 (+2,18%) Bitcoin EUR
52.235,74 +449,88 (+0,87%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 2 | 38 |
| 78.70 | 0.00 | - | 20 | 6 | 55.00 | 1.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 5 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 5 | 17 |
| 43.60 | 0.00 | - | 7 | 7 | 80.00 | 1.45 | 0.00 | - | 1 | 4 |
| 46.17 | 0.00 | - | 5 | 7 | 85.00 | 1.28 | 0.00 | - | 2 | 7 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 1.75 | 0.00 | - | 1 | 4 |
| 37.80 | 0.00 | - | 10 | 9 | 95.00 | 1.55 | 0.00 | - | 1 | 4 |
| 33.55 | 0.00 | - | 10 | 14 | 100.00 | 2.20 | 0.00 | - | 2 | 299 |
| 30.17 | 0.00 | - | 4 | 7 | 105.00 | 3.70 | 0.00 | - | 1 | 208 |
| 25.20 | 0.00 | - | 1 | 14 | 110.00 | 4.93 | 0.00 | - | 6 | 473 |
| 23.19 | 0.00 | - | 1 | 3 | 115.00 | 8.30 | 0.00 | - | 2 | 397 |
| 21.80 | 0.00 | - | 4 | 29 | 120.00 | 10.10 | 0.00 | - | 2 | 330 |
| 12.20 | -0.83 | -6.37% | 4 | 154 | 125.00 | 13.00 | 0.00 | - | 5 | 61 |
| 10.60 | 0.00 | - | 6 | 106 | 130.00 | 10.30 | 0.00 | - | 4 | 11 |
| 9.50 | 0.00 | - | 6 | 131 | 135.00 | 13.45 | 0.00 | - | 2 | 7 |
| 6.70 | 0.00 | - | 21 | 312 | 140.00 | 17.30 | 0.00 | - | 13 | 20 |
| 5.45 | +0.47 | +9.44% | 1 | 43 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 4.18 | 0.00 | - | 1 | 113 | 150.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 38 | 41 | 155.00 | 27.10 | 0.00 | - | 8 | 7 |
| 3.70 | 0.00 | - | 5 | 55 | 160.00 | 31.58 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 580 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 13 | 170.00 | 54.01 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 24 | 175.00 | 73.26 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 20 | 22 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 40 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 23 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 1.60 | 0.00 | - | 1 | 20 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 2 | 28 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 53 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.